Symbol | .DE30Cash (DE 30 Index CFD) | ||||
Periode | 15 Minuten (M15) start 2016.01.01 | ||||
Modell | Jeder Tick (präziseste Methode, die auf allen verfügbaren kleinsten Zeitrahmen basiert) | ||||
Parameter | |||||
Getestete Kerzen | 50104 | Modellierte Ticks | 59368695 | Modellierungsqualität | 99% |
Fehler in Chartanpassung | 5 | ||||
Ursprüngliche Einzahlung | 20000.00 | Spread | Aktuell (5) | ||
Nettoprofit gesamt | 40393.45 | Bruttoprofit | 116714.88 | Bruttoverlust | -76321.43 |
Profitfaktor | 1.53 | Erwartetes Ergebnis | 155.36 | ||
Absoluter Rückgang | 727.19 | Maximaler Rückgang | 9390.17 (15.22%) | Relativer Rückgang | 19.34% (8111.83) |
Anzahl an Trades | 260 | Sell-Positionen (davon gewonnen %) | 260 (56.92%) | Buy-Positionen (davon gewonnen %) | 0 (0.00%) |
Gewonne Trades (in % von Gesamt) | 148 (56.92%) | Verlorene Trades (in % von Gesamt) | 112 (43.08%) | ||
Größter | Gewinntrade | 3912.93 | Verlusttrade | -2360.31 | |
Durchschnitt | Gewinntrade | 788.61 | Verlusttrade | -681.44 | |
Maximum | Gewinntrades in Folge (Profit in Geld) | 8 (5054.41) | Verlusttrades in Folge (Verlust in Geld) | 9 (-7250.42) | |
Maximum | Gewinn aufeinanderfolgender Gewinntrades (Anzahl) | 14471.62 (7) | Verlust aufeinanderfolgender Verlusttrades (Anzahl) | -7250.42 (9) | |
Durchschnitt | Gewinntrades in Folge | 3 | Verlusttrades in Folge | 2 |
Nr. | Zeit | Typ | Ordernummer | Volumen | Preis | S / L | T/P | Gewinn | Kontostand |
1 | 2017.10.25 16:30 | sell limit | 1 | 20.80 | 13012.6 | 13058.3 | 0.0 | ||
2 | 2017.10.25 16:35 | delete | 1 | 20.80 | 13012.6 | 13058.3 | 0.0 | ||
3 | 2017.10.26 16:30 | sell limit | 2 | 17.60 | 13040.1 | 13085.9 | 0.0 | ||
4 | 2017.10.26 16:34 | sell | 2 | 17.60 | 13040.1 | 13085.9 | 0.0 | ||
5 | 2017.10.26 16:43 | close | 2 | 17.60 | 13049.9 | 13085.9 | 0.0 | -174.32 | 19825.68 |
6 | 2017.11.01 16:30 | sell limit | 3 | 20.70 | 13494.1 | 13541.1 | 0.0 | ||
7 | 2017.11.01 16:35 | delete | 3 | 20.70 | 13494.1 | 13541.1 | 0.0 | ||
8 | 2017.11.07 16:30 | sell limit | 4 | 15.90 | 13464.9 | 13512.2 | 0.0 | ||
9 | 2017.11.07 16:35 | delete | 4 | 15.90 | 13464.9 | 13512.2 | 0.0 | ||
10 | 2017.11.09 16:30 | sell limit | 5 | 17.50 | 13225.1 | 13271.7 | 0.0 | ||
11 | 2017.11.09 16:35 | delete | 5 | 17.50 | 13225.1 | 13271.7 | 0.0 | ||
12 | 2017.11.10 16:30 | sell limit | 6 | 20.70 | 13164.6 | 13210.4 | 0.0 | ||
13 | 2017.11.10 16:35 | delete | 6 | 20.70 | 13164.6 | 13210.4 | 0.0 | ||
14 | 2017.11.13 16:30 | sell limit | 7 | 15.90 | 12993.8 | 13039.1 | 0.0 | ||
15 | 2017.11.13 16:34 | sell | 7 | 15.90 | 12993.8 | 13039.1 | 0.0 | ||
16 | 2017.11.13 16:43 | close | 7 | 15.90 | 13009.9 | 13039.1 | 0.0 | -257.64 | 19568.04 |
17 | 2017.11.14 16:30 | sell limit | 8 | 15.70 | 13040.3 | 13086.2 | 0.0 | ||
18 | 2017.11.14 16:34 | sell | 8 | 15.70 | 13040.3 | 13086.2 | 0.0 | ||
19 | 2017.11.14 16:43 | close | 8 | 15.70 | 13053.5 | 13086.2 | 0.0 | -208.88 | 19359.16 |
20 | 2017.11.15 16:30 | sell limit | 9 | 20.20 | 12891.2 | 12936.6 | 0.0 | ||
21 | 2017.11.15 16:35 | delete | 9 | 20.20 | 12891.2 | 12936.6 | 0.0 | ||
22 | 2017.11.17 16:30 | sell limit | 10 | 20.20 | 13038.3 | 13083.7 | 0.0 | ||
23 | 2017.11.17 16:33 | sell | 10 | 20.20 | 13038.3 | 13083.7 | 0.0 | ||
24 | 2017.11.17 16:43 | close | 10 | 20.20 | 13000.0 | 13083.7 | 0.0 | 771.55 | 20130.71 |
25 | 2017.11.20 16:30 | sell limit | 11 | 16.10 | 13053.1 | 13099.0 | 0.0 | ||
26 | 2017.11.20 16:35 | delete | 11 | 16.10 | 13053.1 | 13099.0 | 0.0 | ||
27 | 2017.11.21 16:30 | sell limit | 12 | 16.10 | 13191.2 | 13237.8 | 0.0 | ||
28 | 2017.11.21 16:34 | sell | 12 | 16.10 | 13191.2 | 13237.8 | 0.0 | ||
29 | 2017.11.21 16:43 | close | 12 | 16.10 | 13205.9 | 13237.8 | 0.0 | -238.37 | 19892.34 |
30 | 2017.11.22 16:30 | sell limit | 13 | 20.70 | 13146.4 | 13192.2 | 0.0 | ||
31 | 2017.11.22 16:35 | delete | 13 | 20.70 | 13146.4 | 13192.2 | 0.0 | ||
32 | 2017.11.23 16:30 | sell limit | 14 | 17.50 | 13010.6 | 13055.8 | 0.0 | ||
33 | 2017.11.23 16:35 | delete | 14 | 17.50 | 13010.6 | 13055.8 | 0.0 | ||
34 | 2017.11.24 16:30 | sell limit | 15 | 20.70 | 13091.7 | 13137.7 | 0.0 | ||
35 | 2017.11.24 16:30 | sell | 15 | 20.70 | 13091.7 | 13137.7 | 0.0 | ||
36 | 2017.11.24 16:43 | close | 15 | 20.70 | 13078.9 | 13137.7 | 0.0 | 262.79 | 20155.13 |
37 | 2017.11.27 16:30 | sell limit | 16 | 16.10 | 13019.1 | 13064.8 | 0.0 | ||
38 | 2017.11.27 16:35 | delete | 16 | 16.10 | 13019.1 | 13064.8 | 0.0 | ||
39 | 2017.11.28 16:30 | sell limit | 17 | 16.10 | 13056.3 | 13102.3 | 0.0 | ||
40 | 2017.11.28 16:35 | delete | 17 | 16.10 | 13056.3 | 13102.3 | 0.0 | ||
41 | 2017.11.29 16:30 | sell limit | 18 | 20.90 | 13182.4 | 13229.0 | 0.0 | ||
42 | 2017.11.29 16:35 | delete | 18 | 20.90 | 13182.4 | 13229.0 | 0.0 | ||
43 | 2017.11.30 16:30 | sell limit | 19 | 17.70 | 13128.2 | 13174.6 | 0.0 | ||
44 | 2017.11.30 16:33 | sell | 19 | 17.70 | 13128.2 | 13174.6 | 0.0 | ||
45 | 2017.11.30 16:43 | close | 19 | 17.70 | 13102.2 | 13174.6 | 0.0 | 458.34 | 20613.47 |
46 | 2018.01.02 16:30 | sell limit | 20 | 16.50 | 12821.6 | 12867.0 | 0.0 | ||
47 | 2018.01.02 16:35 | delete | 20 | 16.50 | 12821.6 | 12867.0 | 0.0 | ||
48 | 2018.01.10 16:30 | sell limit | 21 | 21.50 | 13269.1 | 13314.8 | 0.0 | ||
49 | 2018.01.10 16:35 | delete | 21 | 21.50 | 13269.1 | 13314.8 | 0.0 | ||
50 | 2018.01.16 16:30 | sell limit | 22 | 16.50 | 13315.6 | 13362.5 | 0.0 | ||
51 | 2018.01.16 16:35 | delete | 22 | 16.50 | 13315.6 | 13362.5 | 0.0 | ||
52 | 2018.01.19 16:30 | sell limit | 23 | 21.50 | 13445.1 | 13493.1 | 0.0 | ||
53 | 2018.01.19 16:33 | sell | 23 | 21.50 | 13445.1 | 13493.1 | 0.0 | ||
54 | 2018.01.19 16:43 | close | 23 | 21.50 | 13433.6 | 13493.1 | 0.0 | 244.94 | 20858.41 |
55 | 2018.01.25 16:30 | sell limit | 24 | 18.40 | 13386.9 | 13435.7 | 0.0 | ||
56 | 2018.01.25 16:35 | delete | 24 | 18.40 | 13386.9 | 13435.7 | 0.0 | ||
57 | 2018.01.29 16:30 | sell limit | 25 | 16.70 | 13345.9 | 13392.1 | 0.0 | ||
58 | 2018.01.29 16:35 | delete | 25 | 16.70 | 13345.9 | 13392.1 | 0.0 | ||
59 | 2018.01.30 16:30 | sell limit | 26 | 16.70 | 13220.3 | 13266.2 | 0.0 | ||
60 | 2018.01.30 16:30 | sell | 26 | 16.70 | 13220.3 | 13266.2 | 0.0 | ||
61 | 2018.01.30 16:43 | close | 26 | 16.70 | 13203.2 | 13266.2 | 0.0 | 283.80 | 21142.21 |
62 | 2018.03.01 16:30 | sell limit | 27 | 18.60 | 12246.7 | 12289.0 | 0.0 | ||
63 | 2018.03.01 16:33 | sell | 27 | 18.60 | 12246.7 | 12289.0 | 0.0 | ||
64 | 2018.03.01 16:43 | close | 27 | 18.60 | 12207.2 | 12289.0 | 0.0 | 732.88 | 21875.09 |
65 | 2018.03.02 16:30 | sell limit | 28 | 22.80 | 11948.9 | 11991.0 | 0.0 | ||
66 | 2018.03.02 16:30 | sell | 28 | 22.80 | 11948.9 | 11991.0 | 0.0 | ||
67 | 2018.03.02 16:43 | close | 28 | 22.80 | 11935.2 | 11991.0 | 0.0 | 310.18 | 22185.27 |
68 | 2018.03.05 16:30 | sell limit | 29 | 17.70 | 11968.6 | 12011.7 | 0.0 | ||
69 | 2018.03.05 16:32 | sell | 29 | 17.70 | 11968.6 | 12011.7 | 0.0 | ||
70 | 2018.03.05 16:39 | s/l | 29 | 17.70 | 12011.7 | 12011.7 | 0.0 | -764.56 | 21420.71 |
71 | 2018.03.06 16:30 | sell limit | 30 | 17.10 | 12182.0 | 12226.1 | 0.0 | ||
72 | 2018.03.06 16:35 | delete | 30 | 17.10 | 12182.0 | 12226.1 | 0.0 | ||
73 | 2018.03.07 16:30 | sell limit | 31 | 22.20 | 12181.9 | 12224.3 | 0.0 | ||
74 | 2018.03.07 16:34 | sell | 31 | 22.20 | 12181.9 | 12224.3 | 0.0 | ||
75 | 2018.03.07 16:43 | close | 31 | 22.20 | 12211.0 | 12224.3 | 0.0 | -648.18 | 20772.53 |
76 | 2018.03.08 16:30 | sell limit | 32 | 18.30 | 12306.7 | 12350.3 | 0.0 | ||
77 | 2018.03.08 16:34 | sell | 32 | 18.30 | 12306.7 | 12350.3 | 0.0 | ||
78 | 2018.03.08 16:43 | close | 32 | 18.30 | 12326.9 | 12350.3 | 0.0 | -371.46 | 20401.07 |
79 | 2018.03.09 16:30 | sell limit | 33 | 21.20 | 12344.8 | 12387.7 | 0.0 | ||
80 | 2018.03.09 16:31 | sell | 33 | 21.20 | 12344.8 | 12387.7 | 0.0 | ||
81 | 2018.03.09 16:43 | close | 33 | 21.20 | 12318.4 | 12387.7 | 0.0 | 557.59 | 20958.66 |
82 | 2018.03.12 16:30 | sell limit | 34 | 16.80 | 12427.4 | 12471.1 | 0.0 | ||
83 | 2018.03.12 16:35 | delete | 34 | 16.80 | 12427.4 | 12471.1 | 0.0 | ||
84 | 2018.03.13 16:30 | sell limit | 35 | 16.80 | 12371.3 | 12414.8 | 0.0 | ||
85 | 2018.03.13 16:35 | delete | 35 | 16.80 | 12371.3 | 12414.8 | 0.0 | ||
86 | 2018.03.14 16:30 | sell limit | 36 | 21.80 | 12278.4 | 12321.7 | 0.0 | ||
87 | 2018.03.14 16:35 | delete | 36 | 21.80 | 12278.4 | 12321.7 | 0.0 | ||
88 | 2018.03.15 16:30 | sell limit | 37 | 18.50 | 12319.8 | 12363.2 | 0.0 | ||
89 | 2018.03.15 16:31 | sell | 37 | 18.50 | 12319.8 | 12363.2 | 0.0 | ||
90 | 2018.03.15 16:43 | close | 37 | 18.50 | 12324.9 | 12363.2 | 0.0 | -96.17 | 20862.49 |
91 | 2018.03.16 16:30 | sell limit | 38 | 21.70 | 12416.1 | 12459.0 | 0.0 | ||
92 | 2018.03.16 16:34 | sell | 38 | 21.70 | 12416.1 | 12459.0 | 0.0 | ||
93 | 2018.03.16 16:43 | close | 38 | 21.70 | 12424.2 | 12459.0 | 0.0 | -177.93 | 20684.56 |
94 | 2018.03.19 16:30 | sell limit | 39 | 16.50 | 12283.1 | 12325.6 | 0.0 | ||
95 | 2018.03.19 16:35 | delete | 39 | 16.50 | 12283.1 | 12325.6 | 0.0 | ||
96 | 2018.03.20 16:30 | sell limit | 40 | 16.50 | 12274.6 | 12318.0 | 0.0 | ||
97 | 2018.03.20 16:30 | sell | 40 | 16.50 | 12274.6 | 12318.0 | 0.0 | ||
98 | 2018.03.20 16:43 | close | 40 | 16.50 | 12268.6 | 12318.0 | 0.0 | 97.38 | 20781.94 |
99 | 2018.03.21 16:30 | sell limit | 41 | 21.60 | 12277.2 | 12320.6 | 0.0 | ||
100 | 2018.03.21 16:35 | delete | 41 | 21.60 | 12277.2 | 12320.6 | 0.0 | ||
101 | 2018.03.22 16:30 | sell limit | 42 | 18.30 | 12088.8 | 12131.3 | 0.0 | ||
102 | 2018.03.22 16:35 | delete | 42 | 18.30 | 12088.8 | 12131.3 | 0.0 | ||
103 | 2018.03.23 16:30 | sell limit | 43 | 21.60 | 11954.2 | 11996.4 | 0.0 | ||
104 | 2018.03.23 16:35 | delete | 43 | 21.60 | 11954.2 | 11996.4 | 0.0 | ||
105 | 2018.03.26 16:30 | sell limit | 44 | 16.60 | 11932.6 | 11973.8 | 0.0 | ||
106 | 2018.03.26 16:30 | sell | 44 | 16.60 | 11932.6 | 11973.8 | 0.0 | ||
107 | 2018.03.26 16:43 | close | 44 | 16.60 | 11919.8 | 11973.8 | 0.0 | 210.90 | 20992.84 |
108 | 2018.03.27 16:30 | sell limit | 45 | 16.80 | 12014.7 | 12057.5 | 0.0 | ||
109 | 2018.03.27 16:35 | delete | 45 | 16.80 | 12014.7 | 12057.5 | 0.0 | ||
110 | 2018.03.28 16:30 | sell limit | 46 | 21.80 | 11915.5 | 11957.0 | 0.0 | ||
111 | 2018.03.28 16:30 | sell | 46 | 21.80 | 11915.5 | 11957.0 | 0.0 | ||
112 | 2018.03.28 16:43 | close | 46 | 21.80 | 11883.5 | 11957.0 | 0.0 | 695.52 | 21688.36 |
113 | 2018.03.29 16:30 | sell limit | 47 | 19.10 | 12085.3 | 12127.3 | 0.0 | ||
114 | 2018.03.29 16:30 | sell | 47 | 19.10 | 12085.3 | 12127.3 | 0.0 | ||
115 | 2018.03.29 16:43 | close | 47 | 19.10 | 12070.8 | 12127.3 | 0.0 | 275.10 | 21963.46 |
116 | 2018.04.03 16:30 | sell limit | 48 | 17.60 | 12043.7 | 12078.8 | 0.0 | ||
117 | 2018.04.03 16:35 | delete | 48 | 17.60 | 12043.7 | 12078.8 | 0.0 | ||
118 | 2018.04.04 16:30 | sell limit | 49 | 22.90 | 11874.6 | 11915.1 | 0.0 | ||
119 | 2018.04.04 16:34 | sell | 49 | 22.90 | 11874.6 | 11915.1 | 0.0 | ||
120 | 2018.04.04 16:43 | close | 49 | 22.90 | 11901.3 | 11915.1 | 0.0 | -613.61 | 21349.85 |
121 | 2018.04.05 16:30 | sell limit | 50 | 18.80 | 12259.2 | 12301.4 | 0.0 | ||
122 | 2018.04.05 16:35 | delete | 50 | 18.80 | 12259.2 | 12301.4 | 0.0 | ||
123 | 2018.04.06 16:30 | sell limit | 51 | 22.20 | 12238.2 | 12280.5 | 0.0 | ||
124 | 2018.04.06 16:34 | sell | 51 | 22.20 | 12238.2 | 12280.5 | 0.0 | ||
125 | 2018.04.06 16:43 | close | 51 | 22.20 | 12255.6 | 12280.5 | 0.0 | -388.45 | 20961.40 |
126 | 2018.04.09 16:30 | sell limit | 52 | 16.80 | 12266.1 | 12309.3 | 0.0 | ||
127 | 2018.04.09 16:33 | sell | 52 | 16.80 | 12266.1 | 12309.3 | 0.0 | ||
128 | 2018.04.09 16:43 | close | 52 | 16.80 | 12215.2 | 12309.3 | 0.0 | 853.47 | 21814.87 |
129 | 2018.04.10 16:30 | sell limit | 53 | 17.50 | 12378.1 | 12423.2 | 0.0 | ||
130 | 2018.04.10 16:30 | sell | 53 | 17.50 | 12378.1 | 12423.2 | 0.0 | ||
131 | 2018.04.10 16:43 | close | 53 | 17.50 | 12360.1 | 12423.2 | 0.0 | 313.27 | 22128.14 |
132 | 2018.04.11 16:30 | sell limit | 54 | 23.00 | 12302.0 | 12344.5 | 0.0 | ||
133 | 2018.04.11 16:35 | delete | 54 | 23.00 | 12302.0 | 12344.5 | 0.0 | ||
134 | 2018.04.12 16:30 | sell limit | 55 | 19.50 | 12402.1 | 12445.0 | 0.0 | ||
135 | 2018.04.12 16:35 | delete | 55 | 19.50 | 12402.1 | 12445.0 | 0.0 | ||
136 | 2018.04.20 16:30 | sell limit | 56 | 23.00 | 12548.9 | 12592.3 | 0.0 | ||
137 | 2018.04.20 16:35 | delete | 56 | 23.00 | 12548.9 | 12592.3 | 0.0 | ||
138 | 2018.04.24 16:30 | sell limit | 57 | 17.70 | 12561.0 | 12605.2 | 0.0 | ||
139 | 2018.04.24 16:33 | sell | 57 | 17.70 | 12561.0 | 12605.2 | 0.0 | ||
140 | 2018.04.24 16:43 | close | 57 | 17.70 | 12544.0 | 12605.2 | 0.0 | 299.12 | 22427.26 |
141 | 2018.04.25 16:30 | sell limit | 58 | 23.30 | 12401.1 | 12444.7 | 0.0 | ||
142 | 2018.04.25 16:33 | sell | 58 | 23.30 | 12401.1 | 12444.7 | 0.0 | ||
143 | 2018.04.25 16:43 | close | 58 | 23.30 | 12353.7 | 12444.7 | 0.0 | 1102.11 | 23529.37 |
144 | 2018.04.26 16:30 | sell limit | 59 | 20.70 | 12430.8 | 12473.1 | 0.0 | ||
145 | 2018.04.26 16:35 | delete | 59 | 20.70 | 12430.8 | 12473.1 | 0.0 | ||
146 | 2018.05.02 16:30 | sell limit | 60 | 24.40 | 12815.1 | 12858.9 | 0.0 | ||
147 | 2018.05.02 16:35 | delete | 60 | 24.40 | 12815.1 | 12858.9 | 0.0 | ||
148 | 2018.05.10 16:30 | sell limit | 61 | 20.70 | 12963.0 | 13009.3 | 0.0 | ||
149 | 2018.05.10 16:35 | delete | 61 | 20.70 | 12963.0 | 13009.3 | 0.0 | ||
150 | 2018.05.23 16:30 | sell limit | 62 | 24.40 | 12965.0 | 13010.6 | 0.0 | ||
151 | 2018.05.23 16:35 | delete | 62 | 24.40 | 12965.0 | 13010.6 | 0.0 | ||
152 | 2018.05.25 16:30 | sell limit | 63 | 24.40 | 12905.9 | 12951.2 | 0.0 | ||
153 | 2018.05.25 16:30 | sell | 63 | 24.40 | 12905.9 | 12951.2 | 0.0 | ||
154 | 2018.05.25 16:43 | close | 63 | 24.40 | 12872.9 | 12951.2 | 0.0 | 802.68 | 24332.05 |
155 | 2018.05.28 16:30 | sell limit | 64 | 19.50 | 12869.1 | 12914.4 | 0.0 | ||
156 | 2018.05.28 16:35 | delete | 64 | 19.50 | 12869.1 | 12914.4 | 0.0 | ||
157 | 2018.05.29 16:30 | sell limit | 65 | 19.50 | 12719.6 | 12764.6 | 0.0 | ||
158 | 2018.05.29 16:35 | delete | 65 | 19.50 | 12719.6 | 12764.6 | 0.0 | ||
159 | 2018.05.30 16:30 | sell limit | 66 | 25.40 | 12765.3 | 12810.5 | 0.0 | ||
160 | 2018.05.30 16:35 | delete | 66 | 25.40 | 12765.3 | 12810.5 | 0.0 | ||
161 | 2018.05.31 16:30 | sell limit | 67 | 21.50 | 12697.5 | 12741.4 | 0.0 | ||
162 | 2018.05.31 16:30 | sell | 67 | 21.50 | 12697.5 | 12741.4 | 0.0 | ||
163 | 2018.05.31 16:43 | close | 67 | 21.50 | 12683.5 | 12741.4 | 0.0 | 298.82 | 24630.87 |
164 | 2018.06.01 16:30 | sell limit | 68 | 25.60 | 12792.1 | 12837.3 | 0.0 | ||
165 | 2018.06.01 16:35 | delete | 68 | 25.60 | 12792.1 | 12837.3 | 0.0 | ||
166 | 2018.06.05 16:30 | sell limit | 69 | 19.70 | 12876.7 | 12922.2 | 0.0 | ||
167 | 2018.06.05 16:35 | delete | 69 | 19.70 | 12876.7 | 12922.2 | 0.0 | ||
168 | 2018.06.06 16:30 | sell limit | 70 | 25.60 | 12804.9 | 12849.2 | 0.0 | ||
169 | 2018.06.06 16:30 | sell | 70 | 25.60 | 12804.9 | 12849.2 | 0.0 | ||
170 | 2018.06.06 16:43 | close | 70 | 25.60 | 12780.9 | 12849.2 | 0.0 | 611.78 | 25242.65 |
171 | 2018.06.07 16:30 | sell limit | 71 | 22.20 | 12832.1 | 12877.5 | 0.0 | ||
172 | 2018.06.07 16:35 | delete | 71 | 22.20 | 12832.1 | 12877.5 | 0.0 | ||
173 | 2018.06.08 16:30 | sell limit | 72 | 26.30 | 12786.5 | 12831.9 | 0.0 | ||
174 | 2018.06.08 16:30 | sell | 72 | 26.30 | 12786.5 | 12831.9 | 0.0 | ||
175 | 2018.06.08 16:43 | close | 72 | 26.30 | 12757.0 | 12831.9 | 0.0 | 773.16 | 26015.81 |
176 | 2018.06.11 16:30 | sell limit | 73 | 20.80 | 12788.9 | 12833.3 | 0.0 | ||
177 | 2018.06.11 16:35 | delete | 73 | 20.80 | 12788.9 | 12833.3 | 0.0 | ||
178 | 2018.06.12 16:30 | sell limit | 74 | 20.80 | 12861.8 | 12906.6 | 0.0 | ||
179 | 2018.06.12 16:34 | sell | 74 | 20.80 | 12861.8 | 12906.6 | 0.0 | ||
180 | 2018.06.12 16:43 | close | 74 | 20.80 | 12872.7 | 12906.6 | 0.0 | -228.86 | 25786.95 |
181 | 2018.06.13 16:30 | sell limit | 75 | 26.80 | 12889.4 | 12934.3 | 0.0 | ||
182 | 2018.06.13 16:35 | delete | 75 | 26.80 | 12889.4 | 12934.3 | 0.0 | ||
183 | 2018.06.14 16:30 | sell limit | 76 | 22.70 | 13017.2 | 13062.2 | 0.0 | ||
184 | 2018.06.14 16:34 | sell | 76 | 22.70 | 13017.2 | 13062.2 | 0.0 | ||
185 | 2018.06.14 16:43 | close | 76 | 22.70 | 13033.0 | 13062.2 | 0.0 | -361.02 | 25425.93 |
186 | 2018.06.15 16:30 | sell limit | 77 | 26.40 | 13032.6 | 13078.0 | 0.0 | ||
187 | 2018.06.15 16:35 | delete | 77 | 26.40 | 13032.6 | 13078.0 | 0.0 | ||
188 | 2018.06.18 16:30 | sell limit | 78 | 20.30 | 12826.5 | 12871.7 | 0.0 | ||
189 | 2018.06.18 16:35 | delete | 78 | 20.30 | 12826.5 | 12871.7 | 0.0 | ||
190 | 2018.06.19 16:30 | sell limit | 79 | 20.30 | 12659.5 | 12703.0 | 0.0 | ||
191 | 2018.06.19 16:34 | sell | 79 | 20.30 | 12659.5 | 12703.0 | 0.0 | ||
192 | 2018.06.19 16:43 | close | 79 | 20.30 | 12678.3 | 12703.0 | 0.0 | -383.70 | 25042.23 |
193 | 2018.06.20 16:30 | sell limit | 80 | 26.00 | 12720.1 | 12763.8 | 0.0 | ||
194 | 2018.06.20 16:35 | delete | 80 | 26.00 | 12720.1 | 12763.8 | 0.0 | ||
195 | 2018.06.21 16:30 | sell limit | 81 | 22.00 | 12607.1 | 12651.0 | 0.0 | ||
196 | 2018.06.21 16:35 | delete | 81 | 22.00 | 12607.1 | 12651.0 | 0.0 | ||
197 | 2018.06.25 16:30 | sell limit | 82 | 20.00 | 12377.1 | 12419.9 | 0.0 | ||
198 | 2018.06.25 16:35 | delete | 82 | 20.00 | 12377.1 | 12419.9 | 0.0 | ||
199 | 2018.06.26 16:30 | sell limit | 83 | 20.00 | 12300.9 | 12344.2 | 0.0 | ||
200 | 2018.06.26 16:31 | sell | 83 | 20.00 | 12300.9 | 12344.2 | 0.0 | ||
201 | 2018.06.26 16:43 | close | 83 | 20.00 | 12276.1 | 12344.2 | 0.0 | 494.03 | 25536.26 |
202 | 2018.06.27 16:30 | sell limit | 84 | 26.50 | 12369.3 | 12413.3 | 0.0 | ||
203 | 2018.06.27 16:35 | delete | 84 | 26.50 | 12369.3 | 12413.3 | 0.0 | ||
204 | 2018.06.28 16:30 | sell limit | 85 | 22.40 | 12179.7 | 12223.3 | 0.0 | ||
205 | 2018.06.28 16:34 | sell | 85 | 22.40 | 12179.7 | 12223.3 | 0.0 | ||
206 | 2018.06.28 16:43 | close | 85 | 22.40 | 12199.0 | 12223.3 | 0.0 | -434.50 | 25101.76 |
207 | 2018.06.29 16:30 | sell limit | 86 | 26.10 | 12335.4 | 12380.3 | 0.0 | ||
208 | 2018.06.29 16:34 | sell | 86 | 26.10 | 12335.4 | 12380.3 | 0.0 | ||
209 | 2018.06.29 16:43 | close | 86 | 26.10 | 12353.4 | 12380.3 | 0.0 | -472.38 | 24629.38 |
210 | 2018.07.02 16:30 | sell limit | 87 | 19.70 | 12244.0 | 12287.8 | 0.0 | ||
211 | 2018.07.02 16:34 | sell | 87 | 19.70 | 12244.0 | 12287.8 | 0.0 | ||
212 | 2018.07.02 16:43 | close | 87 | 19.70 | 12258.2 | 12287.8 | 0.0 | -281.67 | 24347.71 |
213 | 2018.07.03 16:30 | sell limit | 88 | 19.50 | 12393.5 | 12436.4 | 0.0 | ||
214 | 2018.07.03 16:35 | delete | 88 | 19.50 | 12393.5 | 12436.4 | 0.0 | ||
215 | 2018.07.05 16:30 | sell limit | 89 | 21.50 | 12467.9 | 12511.0 | 0.0 | ||
216 | 2018.07.05 16:31 | sell | 89 | 21.50 | 12467.9 | 12511.0 | 0.0 | ||
217 | 2018.07.05 16:43 | close | 89 | 21.50 | 12442.7 | 12511.0 | 0.0 | 539.66 | 24887.37 |
218 | 2018.07.06 16:30 | sell limit | 90 | 25.90 | 12450.9 | 12495.0 | 0.0 | ||
219 | 2018.07.06 16:31 | sell | 90 | 25.90 | 12450.9 | 12495.0 | 0.0 | ||
220 | 2018.07.06 16:43 | close | 90 | 25.90 | 12433.4 | 12495.0 | 0.0 | 450.67 | 25338.04 |
221 | 2018.07.10 16:30 | sell limit | 91 | 20.30 | 12618.0 | 12663.1 | 0.0 | ||
222 | 2018.07.10 16:35 | delete | 91 | 20.30 | 12618.0 | 12663.1 | 0.0 | ||
223 | 2018.07.11 16:30 | sell limit | 92 | 26.40 | 12417.4 | 12460.3 | 0.0 | ||
224 | 2018.07.11 16:34 | sell | 92 | 26.40 | 12417.4 | 12460.3 | 0.0 | ||
225 | 2018.07.11 16:43 | close | 92 | 26.40 | 12435.2 | 12460.3 | 0.0 | -472.54 | 24865.50 |
226 | 2018.07.12 16:30 | sell limit | 93 | 21.90 | 12459.1 | 12503.2 | 0.0 | ||
227 | 2018.07.12 16:35 | delete | 93 | 21.90 | 12459.1 | 12503.2 | 0.0 | ||
228 | 2018.07.16 16:30 | sell limit | 94 | 19.90 | 12571.6 | 12615.1 | 0.0 | ||
229 | 2018.07.16 16:35 | delete | 94 | 19.90 | 12571.6 | 12615.1 | 0.0 | ||
230 | 2018.07.17 16:30 | sell limit | 95 | 19.90 | 12555.1 | 12599.5 | 0.0 | ||
231 | 2018.07.17 16:34 | sell | 95 | 19.90 | 12555.1 | 12599.5 | 0.0 | ||
232 | 2018.07.17 16:43 | close | 95 | 19.90 | 12566.8 | 12599.5 | 0.0 | -234.83 | 24630.67 |
233 | 2018.07.20 16:30 | sell limit | 96 | 25.60 | 12488.7 | 12532.9 | 0.0 | ||
234 | 2018.07.20 16:31 | sell | 96 | 25.60 | 12488.7 | 12532.9 | 0.0 | ||
235 | 2018.07.20 16:43 | close | 96 | 25.60 | 12473.7 | 12532.9 | 0.0 | 381.44 | 25012.11 |
236 | 2018.07.24 16:30 | sell limit | 97 | 20.00 | 12739.1 | 12784.2 | 0.0 | ||
237 | 2018.07.24 16:35 | delete | 97 | 20.00 | 12739.1 | 12784.2 | 0.0 | ||
238 | 2018.07.25 16:30 | sell limit | 98 | 26.00 | 12623.2 | 12666.9 | 0.0 | ||
239 | 2018.07.25 16:35 | delete | 98 | 26.00 | 12623.2 | 12666.9 | 0.0 | ||
240 | 2018.07.26 16:30 | sell limit | 99 | 22.00 | 12789.7 | 12834.2 | 0.0 | ||
241 | 2018.07.26 16:30 | sell | 99 | 22.00 | 12789.7 | 12834.2 | 0.0 | ||
242 | 2018.07.26 16:43 | close | 99 | 22.00 | 12770.9 | 12834.2 | 0.0 | 411.35 | 25423.46 |
243 | 2018.07.31 16:30 | sell limit | 100 | 20.30 | 12811.8 | 12857.6 | 0.0 | ||
244 | 2018.07.31 16:31 | sell | 100 | 20.30 | 12811.8 | 12857.6 | 0.0 | ||
245 | 2018.07.31 16:43 | close | 100 | 20.30 | 12791.3 | 12857.6 | 0.0 | 414.07 | 25837.53 |
246 | 2018.08.01 16:30 | sell limit | 101 | 26.90 | 12747.6 | 12792.0 | 0.0 | ||
247 | 2018.08.01 16:35 | delete | 101 | 26.90 | 12747.6 | 12792.0 | 0.0 | ||
248 | 2018.08.02 16:30 | sell limit | 102 | 22.80 | 12532.1 | 12574.9 | 0.0 | ||
249 | 2018.08.02 16:35 | delete | 102 | 22.80 | 12532.1 | 12574.9 | 0.0 | ||
250 | 2018.08.06 16:30 | sell limit | 103 | 20.70 | 12582.4 | 12627.9 | 0.0 | ||
251 | 2018.08.06 16:35 | delete | 103 | 20.70 | 12582.4 | 12627.9 | 0.0 | ||
252 | 2018.08.08 16:30 | sell limit | 104 | 26.90 | 12648.1 | 12692.8 | 0.0 | ||
253 | 2018.08.08 16:35 | delete | 104 | 26.90 | 12648.1 | 12692.8 | 0.0 | ||
254 | 2018.08.09 16:30 | sell limit | 105 | 22.80 | 12682.7 | 12727.2 | 0.0 | ||
255 | 2018.08.09 16:35 | delete | 105 | 22.80 | 12682.7 | 12727.2 | 0.0 | ||
256 | 2018.08.10 16:30 | sell limit | 106 | 26.90 | 12427.7 | 12470.8 | 0.0 | ||
257 | 2018.08.10 16:34 | sell | 106 | 26.90 | 12427.7 | 12470.8 | 0.0 | ||
258 | 2018.08.10 16:43 | close | 106 | 26.90 | 12439.5 | 12470.8 | 0.0 | -320.09 | 25517.44 |
259 | 2018.08.13 16:30 | sell limit | 107 | 20.40 | 12373.1 | 12415.9 | 0.0 | ||
260 | 2018.08.13 16:30 | sell | 107 | 20.40 | 12373.1 | 12415.9 | 0.0 | ||
261 | 2018.08.13 16:43 | close | 107 | 20.40 | 12362.7 | 12415.9 | 0.0 | 210.14 | 25727.58 |
262 | 2018.08.14 16:30 | sell limit | 108 | 20.60 | 12358.2 | 12400.9 | 0.0 | ||
263 | 2018.08.14 16:31 | sell | 108 | 20.60 | 12358.2 | 12400.9 | 0.0 | ||
264 | 2018.08.14 16:43 | close | 108 | 20.60 | 12341.3 | 12400.9 | 0.0 | 346.10 | 26073.68 |
265 | 2018.08.15 16:30 | sell limit | 109 | 27.20 | 12222.0 | 12264.3 | 0.0 | ||
266 | 2018.08.15 16:35 | delete | 109 | 27.20 | 12222.0 | 12264.3 | 0.0 | ||
267 | 2018.08.17 16:30 | sell limit | 110 | 27.20 | 12156.0 | 12198.5 | 0.0 | ||
268 | 2018.08.17 16:35 | delete | 110 | 27.20 | 12156.0 | 12198.5 | 0.0 | ||
269 | 2018.08.22 16:30 | sell limit | 111 | 27.20 | 12377.7 | 12420.8 | 0.0 | ||
270 | 2018.08.22 16:35 | delete | 111 | 27.20 | 12377.7 | 12420.8 | 0.0 | ||
271 | 2018.08.24 16:30 | sell limit | 112 | 27.20 | 12379.8 | 12423.4 | 0.0 | ||
272 | 2018.08.24 16:33 | sell | 112 | 27.20 | 12379.8 | 12423.4 | 0.0 | ||
273 | 2018.08.24 16:43 | close | 112 | 27.20 | 12372.2 | 12423.4 | 0.0 | 204.03 | 26277.71 |
274 | 2018.08.30 16:30 | sell limit | 113 | 23.10 | 12491.6 | 12534.8 | 0.0 | ||
275 | 2018.08.30 16:35 | delete | 113 | 23.10 | 12491.6 | 12534.8 | 0.0 | ||
276 | 2018.08.31 16:30 | sell limit | 114 | 27.30 | 12392.2 | 12436.1 | 0.0 | ||
277 | 2018.08.31 16:31 | sell | 114 | 27.30 | 12392.2 | 12436.1 | 0.0 | ||
278 | 2018.08.31 16:43 | close | 114 | 27.30 | 12382.7 | 12436.1 | 0.0 | 256.64 | 26534.35 |
279 | 2018.09.04 16:30 | sell limit | 115 | 21.20 | 12194.6 | 12237.5 | 0.0 | ||
280 | 2018.09.04 16:33 | sell | 115 | 21.20 | 12194.6 | 12237.5 | 0.0 | ||
281 | 2018.09.04 16:43 | close | 115 | 21.20 | 12171.5 | 12237.5 | 0.0 | 487.65 | 27022.00 |
282 | 2018.09.05 16:30 | sell limit | 116 | 28.10 | 12131.3 | 12173.9 | 0.0 | ||
283 | 2018.09.05 16:35 | delete | 116 | 28.10 | 12131.3 | 12173.9 | 0.0 | ||
284 | 2018.09.06 16:30 | sell limit | 117 | 23.80 | 12036.5 | 12078.3 | 0.0 | ||
285 | 2018.09.06 16:31 | sell | 117 | 23.80 | 12036.5 | 12078.3 | 0.0 | ||
286 | 2018.09.06 16:43 | close | 117 | 23.80 | 12017.5 | 12078.3 | 0.0 | 449.91 | 27471.91 |
287 | 2018.09.07 16:30 | sell limit | 118 | 28.60 | 11916.4 | 11959.6 | 0.0 | ||
288 | 2018.09.07 16:35 | delete | 118 | 28.60 | 11916.4 | 11959.6 | 0.0 | ||
289 | 2018.09.10 16:30 | sell limit | 119 | 22.00 | 12015.4 | 12057.1 | 0.0 | ||
290 | 2018.09.10 16:33 | sell | 119 | 22.00 | 12015.4 | 12057.1 | 0.0 | ||
291 | 2018.09.10 16:43 | close | 119 | 22.00 | 11999.5 | 12057.1 | 0.0 | 347.69 | 27819.60 |
292 | 2018.09.11 16:30 | sell limit | 120 | 22.30 | 11913.1 | 11954.3 | 0.0 | ||
293 | 2018.09.11 16:35 | delete | 120 | 22.30 | 11913.1 | 11954.3 | 0.0 | ||
294 | 2018.09.12 16:30 | sell limit | 121 | 29.00 | 12005.2 | 12047.3 | 0.0 | ||
295 | 2018.09.12 16:35 | delete | 121 | 29.00 | 12005.2 | 12047.3 | 0.0 | ||
296 | 2018.09.13 16:30 | sell limit | 122 | 24.50 | 12095.9 | 12138.0 | 0.0 | ||
297 | 2018.09.13 16:35 | delete | 122 | 24.50 | 12095.9 | 12138.0 | 0.0 | ||
298 | 2018.09.14 16:30 | sell limit | 123 | 29.00 | 12120.7 | 12161.6 | 0.0 | ||
299 | 2018.09.14 16:35 | delete | 123 | 29.00 | 12120.7 | 12161.6 | 0.0 | ||
300 | 2018.09.17 16:30 | sell limit | 124 | 22.30 | 12098.4 | 12140.4 | 0.0 | ||
301 | 2018.09.17 16:35 | delete | 124 | 22.30 | 12098.4 | 12140.4 | 0.0 | ||
302 | 2018.09.18 16:30 | sell limit | 125 | 22.30 | 12081.4 | 12124.0 | 0.0 | ||
303 | 2018.09.18 16:31 | sell | 125 | 22.30 | 12081.4 | 12124.0 | 0.0 | ||
304 | 2018.09.18 16:39 | s/l | 125 | 22.30 | 12124.0 | 12124.0 | 0.0 | -952.14 | 26867.46 |
305 | 2018.09.20 16:30 | sell limit | 126 | 23.70 | 12351.3 | 12394.8 | 0.0 | ||
306 | 2018.09.20 16:31 | sell | 126 | 23.70 | 12351.3 | 12394.8 | 0.0 | ||
307 | 2018.09.20 16:43 | close | 126 | 23.70 | 12331.0 | 12394.8 | 0.0 | 478.77 | 27346.23 |
308 | 2018.09.21 16:30 | sell limit | 127 | 28.50 | 12415.9 | 12459.8 | 0.0 | ||
309 | 2018.09.21 16:35 | delete | 127 | 28.50 | 12415.9 | 12459.8 | 0.0 | ||
310 | 2018.09.27 16:30 | sell limit | 128 | 24.10 | 12417.1 | 12460.2 | 0.0 | ||
311 | 2018.09.27 16:35 | delete | 128 | 24.10 | 12417.1 | 12460.2 | 0.0 | ||
312 | 2018.09.28 16:30 | sell limit | 129 | 28.50 | 12228.1 | 12269.7 | 0.0 | ||
313 | 2018.09.28 16:34 | sell | 129 | 28.50 | 12228.1 | 12269.7 | 0.0 | ||
314 | 2018.09.28 16:43 | close | 129 | 28.50 | 12235.8 | 12269.7 | 0.0 | -222.24 | 27123.99 |
315 | 2018.10.02 16:30 | sell limit | 130 | 21.70 | 12256.6 | 12299.0 | 0.0 | ||
316 | 2018.10.02 16:34 | sell | 130 | 21.70 | 12256.6 | 12299.0 | 0.0 | ||
317 | 2018.10.02 16:43 | close | 130 | 21.70 | 12267.7 | 12299.0 | 0.0 | -243.00 | 26880.99 |
318 | 2018.10.04 16:30 | sell limit | 131 | 23.70 | 12356.1 | 12400.3 | 0.0 | ||
319 | 2018.10.04 16:35 | delete | 131 | 23.70 | 12356.1 | 12400.3 | 0.0 | ||
320 | 2018.10.05 16:30 | sell limit | 132 | 28.00 | 12136.6 | 12179.9 | 0.0 | ||
321 | 2018.10.05 16:35 | delete | 132 | 28.00 | 12136.6 | 12179.9 | 0.0 | ||
322 | 2018.10.08 16:30 | sell limit | 133 | 21.50 | 11990.5 | 12032.9 | 0.0 | ||
323 | 2018.10.08 16:35 | delete | 133 | 21.50 | 11990.5 | 12032.9 | 0.0 | ||
324 | 2018.10.09 16:30 | sell limit | 134 | 21.50 | 11916.3 | 11957.5 | 0.0 | ||
325 | 2018.10.09 16:35 | delete | 134 | 21.50 | 11916.3 | 11957.5 | 0.0 | ||
326 | 2018.10.10 16:30 | sell limit | 135 | 28.00 | 11861.6 | 11905.3 | 0.0 | ||
327 | 2018.10.10 16:35 | delete | 135 | 28.00 | 11861.6 | 11905.3 | 0.0 | ||
328 | 2018.10.11 16:30 | sell limit | 136 | 23.70 | 11670.9 | 11711.9 | 0.0 | ||
329 | 2018.10.11 16:33 | sell | 136 | 23.70 | 11670.9 | 11711.9 | 0.0 | ||
330 | 2018.10.11 16:39 | modify | 136 | 23.70 | 11670.9 | 11711.9 | 11601.0 | ||
331 | 2018.10.11 16:39 | t/p | 136 | 23.70 | 11601.0 | 11711.9 | 11601.0 | 1654.42 | 28535.41 |
332 | 2018.10.12 16:30 | sell limit | 137 | 29.60 | 11633.2 | 11672.5 | 0.0 | ||
333 | 2018.10.12 16:33 | sell | 137 | 29.60 | 11633.2 | 11672.5 | 0.0 | ||
334 | 2018.10.12 16:43 | close | 137 | 29.60 | 11594.2 | 11672.5 | 0.0 | 1151.65 | 29687.06 |
335 | 2018.10.15 16:30 | sell limit | 138 | 23.70 | 11578.8 | 11620.3 | 0.0 | ||
336 | 2018.10.15 16:35 | delete | 138 | 23.70 | 11578.8 | 11620.3 | 0.0 | ||
337 | 2018.10.16 16:30 | sell limit | 139 | 23.70 | 11730.9 | 11771.5 | 0.0 | ||
338 | 2018.10.16 16:35 | delete | 139 | 23.70 | 11730.9 | 11771.5 | 0.0 | ||
339 | 2018.10.17 16:30 | sell limit | 140 | 30.80 | 11755.1 | 11795.2 | 0.0 | ||
340 | 2018.10.17 16:35 | delete | 140 | 30.80 | 11755.1 | 11795.2 | 0.0 | ||
341 | 2018.10.18 16:30 | sell limit | 141 | 26.10 | 11700.3 | 11741.2 | 0.0 | ||
342 | 2018.10.18 16:35 | delete | 141 | 26.10 | 11700.3 | 11741.2 | 0.0 | ||
343 | 2018.10.19 16:30 | sell limit | 142 | 30.80 | 11538.3 | 11579.4 | 0.0 | ||
344 | 2018.10.19 16:32 | sell | 142 | 30.80 | 11538.3 | 11579.4 | 0.0 | ||
345 | 2018.10.19 16:39 | s/l | 142 | 30.80 | 11579.4 | 11579.4 | 0.0 | -1268.72 | 28418.34 |
346 | 2018.10.22 16:30 | sell limit | 143 | 22.70 | 11589.9 | 11629.9 | 0.0 | ||
347 | 2018.10.22 16:33 | sell | 143 | 22.70 | 11589.9 | 11629.9 | 0.0 | ||
348 | 2018.10.22 16:43 | close | 143 | 22.70 | 11553.4 | 11629.9 | 0.0 | 826.45 | 29244.79 |
349 | 2018.10.23 16:30 | sell limit | 144 | 23.40 | 11273.0 | 11313.1 | 0.0 | ||
350 | 2018.10.23 16:35 | delete | 144 | 23.40 | 11273.0 | 11313.1 | 0.0 | ||
351 | 2018.10.24 16:30 | sell limit | 145 | 30.40 | 11342.0 | 11381.4 | 0.0 | ||
352 | 2018.10.24 16:31 | sell | 145 | 30.40 | 11342.0 | 11381.4 | 0.0 | ||
353 | 2018.10.24 16:43 | close | 145 | 30.40 | 11321.9 | 11381.4 | 0.0 | 608.28 | 29853.07 |
354 | 2018.10.25 16:30 | sell limit | 146 | 26.30 | 11205.2 | 11245.8 | 0.0 | ||
355 | 2018.10.25 16:35 | delete | 146 | 26.30 | 11205.2 | 11245.8 | 0.0 | ||
356 | 2018.10.26 16:30 | sell limit | 147 | 31.10 | 11183.4 | 11222.3 | 0.0 | ||
357 | 2018.10.26 16:30 | sell | 147 | 31.10 | 11183.4 | 11222.3 | 0.0 | ||
358 | 2018.10.26 16:43 | close | 147 | 31.10 | 11159.7 | 11222.3 | 0.0 | 734.29 | 30587.36 |
359 | 2018.10.29 16:30 | sell limit | 148 | 24.50 | 11434.7 | 11474.2 | 0.0 | ||
360 | 2018.10.29 16:35 | delete | 148 | 24.50 | 11434.7 | 11474.2 | 0.0 | ||
361 | 2018.10.30 16:30 | sell limit | 149 | 24.50 | 11282.6 | 11321.6 | 0.0 | ||
362 | 2018.10.30 16:35 | delete | 149 | 24.50 | 11282.6 | 11321.6 | 0.0 | ||
363 | 2018.10.31 16:30 | sell limit | 150 | 31.90 | 11483.0 | 11525.5 | 0.0 | ||
364 | 2018.10.31 16:35 | delete | 150 | 31.90 | 11483.0 | 11525.5 | 0.0 | ||
365 | 2018.11.01 16:30 | sell limit | 151 | 27.00 | 11460.4 | 11500.8 | 0.0 | ||
366 | 2018.11.01 16:30 | sell | 151 | 27.00 | 11460.4 | 11500.8 | 0.0 | ||
367 | 2018.11.01 16:43 | close | 151 | 27.00 | 11452.4 | 11500.8 | 0.0 | 213.52 | 30800.88 |
368 | 2018.11.02 16:30 | sell limit | 152 | 32.00 | 11596.0 | 11636.4 | 0.0 | ||
369 | 2018.11.02 16:35 | delete | 152 | 32.00 | 11596.0 | 11636.4 | 0.0 | ||
370 | 2018.11.05 16:30 | sell limit | 153 | 24.60 | 11546.0 | 11586.2 | 0.0 | ||
371 | 2018.11.05 16:30 | sell | 153 | 24.60 | 11546.0 | 11586.2 | 0.0 | ||
372 | 2018.11.05 16:43 | close | 153 | 24.60 | 11534.4 | 11586.2 | 0.0 | 283.09 | 31083.97 |
373 | 2018.11.06 16:30 | sell limit | 154 | 24.90 | 11480.6 | 11521.8 | 0.0 | ||
374 | 2018.11.06 16:34 | sell | 154 | 24.90 | 11480.6 | 11521.8 | 0.0 | ||
375 | 2018.11.06 16:43 | close | 154 | 24.90 | 11502.0 | 11521.8 | 0.0 | -535.15 | 30548.82 |
376 | 2018.11.07 16:30 | sell limit | 155 | 31.70 | 11595.4 | 11636.5 | 0.0 | ||
377 | 2018.11.07 16:30 | sell | 155 | 31.70 | 11595.4 | 11636.5 | 0.0 | ||
378 | 2018.11.07 16:43 | close | 155 | 31.70 | 11580.5 | 11636.5 | 0.0 | 469.39 | 31018.21 |
379 | 2018.11.08 16:30 | sell limit | 156 | 27.30 | 11577.8 | 11618.6 | 0.0 | ||
380 | 2018.11.08 16:35 | delete | 156 | 27.30 | 11577.8 | 11618.6 | 0.0 | ||
381 | 2018.11.09 16:30 | sell limit | 157 | 32.20 | 11529.1 | 11570.7 | 0.0 | ||
382 | 2018.11.09 16:30 | sell | 157 | 32.20 | 11529.1 | 11570.7 | 0.0 | ||
383 | 2018.11.09 16:43 | close | 157 | 32.20 | 11504.7 | 11570.7 | 0.0 | 782.71 | 31800.92 |
384 | 2018.11.12 16:30 | sell limit | 158 | 25.40 | 11393.6 | 11433.6 | 0.0 | ||
385 | 2018.11.12 16:35 | delete | 158 | 25.40 | 11393.6 | 11433.6 | 0.0 | ||
386 | 2018.11.13 16:30 | sell limit | 159 | 25.40 | 11369.8 | 11409.1 | 0.0 | ||
387 | 2018.11.13 16:34 | sell | 159 | 25.40 | 11369.8 | 11409.1 | 0.0 | ||
388 | 2018.11.13 16:43 | close | 159 | 25.40 | 11383.9 | 11409.1 | 0.0 | -360.45 | 31440.47 |
389 | 2018.11.14 16:30 | sell limit | 160 | 32.80 | 11564.9 | 11605.9 | 0.0 | ||
390 | 2018.11.14 16:35 | delete | 160 | 32.80 | 11564.9 | 11605.9 | 0.0 | ||
391 | 2018.11.15 16:30 | sell limit | 161 | 27.70 | 11367.1 | 11407.2 | 0.0 | ||
392 | 2018.11.15 16:35 | delete | 161 | 27.70 | 11367.1 | 11407.2 | 0.0 | ||
393 | 2018.11.16 16:30 | sell limit | 162 | 32.80 | 11277.5 | 11318.0 | 0.0 | ||
394 | 2018.11.16 16:30 | sell | 162 | 32.80 | 11277.5 | 11318.0 | 0.0 | ||
395 | 2018.11.16 16:43 | close | 162 | 32.80 | 11248.2 | 11318.0 | 0.0 | 958.08 | 32398.55 |
396 | 2018.11.19 16:30 | sell limit | 163 | 25.90 | 11350.3 | 11389.0 | 0.0 | ||
397 | 2018.11.19 16:35 | delete | 163 | 25.90 | 11350.3 | 11389.0 | 0.0 | ||
398 | 2018.11.20 16:30 | sell limit | 164 | 25.90 | 11059.3 | 11097.3 | 0.0 | ||
399 | 2018.11.20 16:34 | sell | 164 | 25.90 | 11059.3 | 11097.3 | 0.0 | ||
400 | 2018.11.20 16:43 | close | 164 | 25.90 | 11085.1 | 11097.3 | 0.0 | -670.51 | 31728.04 |
401 | 2018.11.21 16:30 | sell limit | 165 | 33.00 | 11177.9 | 11218.0 | 0.0 | ||
402 | 2018.11.21 16:35 | delete | 165 | 33.00 | 11177.9 | 11218.0 | 0.0 | ||
403 | 2018.11.22 16:30 | sell limit | 166 | 27.90 | 11164.1 | 11204.2 | 0.0 | ||
404 | 2018.11.22 16:31 | sell | 166 | 27.90 | 11164.1 | 11204.2 | 0.0 | ||
405 | 2018.11.22 16:43 | close | 166 | 27.90 | 11173.2 | 11204.2 | 0.0 | -256.38 | 31471.66 |
406 | 2018.11.23 16:30 | sell limit | 167 | 32.80 | 11119.9 | 11158.3 | 0.0 | ||
407 | 2018.11.23 16:34 | sell | 167 | 32.80 | 11119.9 | 11158.3 | 0.0 | ||
408 | 2018.11.23 16:43 | close | 167 | 32.80 | 11142.5 | 11158.3 | 0.0 | -744.20 | 30727.46 |
409 | 2018.11.26 16:30 | sell limit | 168 | 24.60 | 11339.7 | 11381.4 | 0.0 | ||
410 | 2018.11.26 16:34 | sell | 168 | 24.60 | 11339.7 | 11381.4 | 0.0 | ||
411 | 2018.11.26 16:43 | close | 168 | 24.60 | 11350.9 | 11381.4 | 0.0 | -277.75 | 30449.71 |
412 | 2018.11.27 16:30 | sell limit | 169 | 24.40 | 11335.6 | 11375.8 | 0.0 | ||
413 | 2018.11.27 16:33 | sell | 169 | 24.40 | 11335.6 | 11375.8 | 0.0 | ||
414 | 2018.11.27 16:43 | close | 169 | 24.40 | 11285.0 | 11375.8 | 0.0 | 1232.43 | 31682.14 |
415 | 2018.11.28 16:30 | sell limit | 170 | 32.90 | 11337.6 | 11377.1 | 0.0 | ||
416 | 2018.11.28 16:35 | delete | 170 | 32.90 | 11337.6 | 11377.1 | 0.0 | ||
417 | 2018.11.29 16:30 | sell limit | 171 | 27.80 | 11346.8 | 11387.0 | 0.0 | ||
418 | 2018.11.29 16:35 | delete | 171 | 27.80 | 11346.8 | 11387.0 | 0.0 | ||
419 | 2018.11.30 16:30 | sell limit | 172 | 32.90 | 11257.9 | 11296.8 | 0.0 | ||
420 | 2018.11.30 16:35 | delete | 172 | 32.90 | 11257.9 | 11296.8 | 0.0 | ||
421 | 2019.01.02 16:30 | sell limit | 173 | 32.90 | 10500.2 | 10534.7 | 0.0 | ||
422 | 2019.01.02 16:34 | sell | 173 | 32.90 | 10500.2 | 10534.7 | 0.0 | ||
423 | 2019.01.02 16:40 | s/l | 173 | 32.90 | 10534.7 | 10534.7 | 0.0 | -1137.81 | 30544.33 |
424 | 2019.01.03 16:30 | sell limit | 174 | 26.80 | 10508.1 | 10546.1 | 0.0 | ||
425 | 2019.01.03 16:31 | sell | 174 | 26.80 | 10508.1 | 10546.1 | 0.0 | ||
426 | 2019.01.03 16:43 | close | 174 | 26.80 | 10494.3 | 10546.1 | 0.0 | 367.59 | 30911.92 |
427 | 2019.01.04 16:30 | sell limit | 175 | 32.10 | 10670.0 | 10708.0 | 0.0 | ||
428 | 2019.01.04 16:35 | delete | 175 | 32.10 | 10670.0 | 10708.0 | 0.0 | ||
429 | 2019.01.07 16:30 | sell limit | 176 | 24.70 | 10730.4 | 10767.7 | 0.0 | ||
430 | 2019.01.07 16:35 | delete | 176 | 24.70 | 10730.4 | 10767.7 | 0.0 | ||
431 | 2019.01.08 16:30 | sell limit | 177 | 24.70 | 10910.6 | 10948.6 | 0.0 | ||
432 | 2019.01.08 16:33 | sell | 177 | 24.70 | 10910.6 | 10948.6 | 0.0 | ||
433 | 2019.01.08 16:43 | close | 177 | 24.70 | 10894.5 | 10948.6 | 0.0 | 395.51 | 31307.43 |
434 | 2019.01.09 16:30 | sell limit | 178 | 32.50 | 10947.6 | 10985.7 | 0.0 | ||
435 | 2019.01.09 16:35 | delete | 178 | 32.50 | 10947.6 | 10985.7 | 0.0 | ||
436 | 2019.01.10 16:30 | sell limit | 179 | 27.50 | 10866.9 | 10905.4 | 0.0 | ||
437 | 2019.01.10 16:33 | sell | 179 | 27.50 | 10866.9 | 10905.4 | 0.0 | ||
438 | 2019.01.10 16:43 | close | 179 | 27.50 | 10854.1 | 10905.4 | 0.0 | 349.61 | 31657.04 |
439 | 2019.01.11 16:30 | sell limit | 180 | 32.90 | 10869.6 | 10907.8 | 0.0 | ||
440 | 2019.01.11 16:30 | sell | 180 | 32.90 | 10869.6 | 10907.8 | 0.0 | ||
441 | 2019.01.11 16:43 | close | 180 | 32.90 | 10855.3 | 10907.8 | 0.0 | 467.61 | 32124.65 |
442 | 2019.01.14 16:30 | sell limit | 181 | 25.70 | 10827.7 | 10865.3 | 0.0 | ||
443 | 2019.01.14 16:34 | sell | 181 | 25.70 | 10827.7 | 10865.3 | 0.0 | ||
444 | 2019.01.14 16:43 | close | 181 | 25.70 | 10841.6 | 10865.3 | 0.0 | -359.46 | 31765.19 |
445 | 2019.01.15 16:30 | sell limit | 182 | 25.40 | 10845.6 | 10884.5 | 0.0 | ||
446 | 2019.01.15 16:30 | sell | 182 | 25.40 | 10845.6 | 10884.5 | 0.0 | ||
447 | 2019.01.15 16:43 | close | 182 | 25.40 | 10858.1 | 10884.5 | 0.0 | -319.70 | 31445.49 |
448 | 2019.01.16 16:30 | sell limit | 183 | 32.80 | 10916.9 | 10955.8 | 0.0 | ||
449 | 2019.01.16 16:35 | delete | 183 | 32.80 | 10916.9 | 10955.8 | 0.0 | ||
450 | 2019.01.17 16:30 | sell limit | 184 | 27.70 | 10877.5 | 10916.3 | 0.0 | ||
451 | 2019.01.17 16:34 | sell | 184 | 27.70 | 10877.5 | 10916.3 | 0.0 | ||
452 | 2019.01.17 16:43 | close | 184 | 27.70 | 10888.5 | 10916.3 | 0.0 | -307.11 | 31138.38 |
453 | 2019.01.18 16:30 | sell limit | 185 | 32.40 | 11163.9 | 11203.3 | 0.0 | ||
454 | 2019.01.18 16:34 | sell | 185 | 32.40 | 11163.9 | 11203.3 | 0.0 | ||
455 | 2019.01.18 16:43 | close | 185 | 32.40 | 11143.7 | 11203.3 | 0.0 | 651.59 | 31789.97 |
456 | 2019.01.23 16:30 | sell limit | 186 | 33.00 | 11136.4 | 11175.1 | 0.0 | ||
457 | 2019.01.23 16:33 | sell | 186 | 33.00 | 11136.4 | 11175.1 | 0.0 | ||
458 | 2019.01.23 16:43 | close | 186 | 33.00 | 11119.4 | 11175.1 | 0.0 | 558.06 | 32348.03 |
459 | 2019.01.24 16:30 | sell limit | 187 | 28.50 | 11098.9 | 11138.0 | 0.0 | ||
460 | 2019.01.24 16:33 | sell | 187 | 28.50 | 11098.9 | 11138.0 | 0.0 | ||
461 | 2019.01.24 16:43 | close | 187 | 28.50 | 11077.1 | 11138.0 | 0.0 | 618.77 | 32966.80 |
462 | 2019.01.25 16:30 | sell limit | 188 | 34.30 | 11309.1 | 11349.5 | 0.0 | ||
463 | 2019.01.25 16:30 | sell | 188 | 34.30 | 11309.1 | 11349.5 | 0.0 | ||
464 | 2019.01.25 16:43 | close | 188 | 34.30 | 11296.4 | 11349.5 | 0.0 | 432.51 | 33399.31 |
465 | 2019.01.30 16:30 | sell limit | 189 | 34.70 | 11208.4 | 11247.8 | 0.0 | ||
466 | 2019.01.30 16:35 | delete | 189 | 34.70 | 11208.4 | 11247.8 | 0.0 | ||
467 | 2019.01.31 16:30 | sell limit | 190 | 29.40 | 11095.2 | 11134.5 | 0.0 | ||
468 | 2019.01.31 16:35 | delete | 190 | 29.40 | 11095.2 | 11134.5 | 0.0 | ||
469 | 2019.03.05 16:30 | sell limit | 191 | 26.70 | 11600.9 | 11641.1 | 0.0 | ||
470 | 2019.03.05 16:30 | sell | 191 | 26.70 | 11600.9 | 11641.1 | 0.0 | ||
471 | 2019.03.05 16:43 | close | 191 | 26.70 | 11592.3 | 11641.1 | 0.0 | 227.14 | 33626.45 |
472 | 2019.03.07 16:30 | sell limit | 192 | 29.60 | 11566.2 | 11606.5 | 0.0 | ||
473 | 2019.03.07 16:35 | delete | 192 | 29.60 | 11566.2 | 11606.5 | 0.0 | ||
474 | 2019.03.08 16:30 | sell limit | 193 | 35.00 | 11428.3 | 11468.8 | 0.0 | ||
475 | 2019.03.08 16:34 | sell | 193 | 35.00 | 11428.3 | 11468.8 | 0.0 | ||
476 | 2019.03.08 16:43 | close | 193 | 35.00 | 11439.0 | 11468.8 | 0.0 | -377.70 | 33248.75 |
477 | 2019.03.12 16:30 | sell limit | 194 | 26.60 | 11541.1 | 11581.6 | 0.0 | ||
478 | 2019.03.12 16:35 | delete | 194 | 26.60 | 11541.1 | 11581.6 | 0.0 | ||
479 | 2019.03.14 16:30 | sell limit | 195 | 29.30 | 11593.3 | 11633.6 | 0.0 | ||
480 | 2019.03.14 16:35 | delete | 195 | 29.30 | 11593.3 | 11633.6 | 0.0 | ||
481 | 2019.03.15 16:30 | sell limit | 196 | 34.60 | 11647.7 | 11688.7 | 0.0 | ||
482 | 2019.03.15 16:35 | delete | 196 | 34.60 | 11647.7 | 11688.7 | 0.0 | ||
483 | 2019.03.20 16:30 | sell limit | 197 | 34.60 | 11619.3 | 11661.5 | 0.0 | ||
484 | 2019.03.20 16:31 | sell | 197 | 34.60 | 11619.3 | 11661.5 | 0.0 | ||
485 | 2019.03.20 16:43 | close | 197 | 34.60 | 11611.2 | 11661.5 | 0.0 | 277.04 | 33525.79 |
486 | 2019.03.21 16:30 | sell limit | 198 | 29.50 | 11530.5 | 11570.9 | 0.0 | ||
487 | 2019.03.21 16:35 | delete | 198 | 29.50 | 11530.5 | 11570.9 | 0.0 | ||
488 | 2019.03.22 16:30 | sell limit | 199 | 34.80 | 11453.3 | 11493.6 | 0.0 | ||
489 | 2019.03.22 16:34 | sell | 199 | 34.80 | 11453.3 | 11493.6 | 0.0 | ||
490 | 2019.03.22 16:43 | close | 199 | 34.80 | 11465.4 | 11493.6 | 0.0 | -424.27 | 33101.52 |
491 | 2019.03.25 16:30 | sell limit | 200 | 26.50 | 11335.5 | 11375.0 | 0.0 | ||
492 | 2019.03.25 16:33 | sell | 200 | 26.50 | 11335.5 | 11375.0 | 0.0 | ||
493 | 2019.03.25 16:43 | close | 200 | 26.50 | 11320.9 | 11375.0 | 0.0 | 384.50 | 33486.02 |
494 | 2019.03.26 16:30 | sell limit | 201 | 26.80 | 11441.6 | 11482.1 | 0.0 | ||
495 | 2019.03.26 16:35 | delete | 201 | 26.80 | 11441.6 | 11482.1 | 0.0 | ||
496 | 2019.03.27 16:30 | sell limit | 202 | 34.80 | 11475.7 | 11515.1 | 0.0 | ||
497 | 2019.03.27 16:35 | delete | 202 | 34.80 | 11475.7 | 11515.1 | 0.0 | ||
498 | 2019.03.28 16:30 | sell limit | 203 | 29.50 | 11465.1 | 11505.4 | 0.0 | ||
499 | 2019.03.28 16:30 | sell | 203 | 29.50 | 11465.1 | 11505.4 | 0.0 | ||
500 | 2019.03.28 16:43 | close | 203 | 29.50 | 11455.4 | 11505.4 | 0.0 | 283.44 | 33769.46 |
501 | 2019.03.29 16:30 | sell limit | 204 | 35.10 | 11541.7 | 11581.7 | 0.0 | ||
502 | 2019.03.29 16:35 | delete | 204 | 35.10 | 11541.7 | 11581.7 | 0.0 | ||
503 | 2019.04.01 16:30 | sell limit | 205 | 27.00 | 11662.1 | 11703.9 | 0.0 | ||
504 | 2019.04.01 16:35 | delete | 205 | 27.00 | 11662.1 | 11703.9 | 0.0 | ||
505 | 2019.04.02 16:30 | sell limit | 206 | 27.00 | 11756.6 | 11797.3 | 0.0 | ||
506 | 2019.04.02 16:35 | delete | 206 | 27.00 | 11756.6 | 11797.3 | 0.0 | ||
507 | 2019.04.09 16:30 | sell limit | 207 | 27.00 | 11885.5 | 11927.9 | 0.0 | ||
508 | 2019.04.09 16:35 | delete | 207 | 27.00 | 11885.5 | 11927.9 | 0.0 | ||
509 | 2019.04.11 16:30 | sell limit | 208 | 29.70 | 11952.8 | 11994.3 | 0.0 | ||
510 | 2019.04.11 16:35 | delete | 208 | 29.70 | 11952.8 | 11994.3 | 0.0 | ||
511 | 2019.04.18 16:30 | sell limit | 209 | 29.70 | 12215.8 | 12257.5 | 0.0 | ||
512 | 2019.04.18 16:35 | delete | 209 | 29.70 | 12215.8 | 12257.5 | 0.0 | ||
513 | 2019.04.24 16:30 | sell limit | 210 | 35.10 | 12300.2 | 12344.4 | 0.0 | ||
514 | 2019.04.24 16:31 | sell | 210 | 35.10 | 12300.2 | 12344.4 | 0.0 | ||
515 | 2019.04.24 16:43 | close | 210 | 35.10 | 12290.4 | 12344.4 | 0.0 | 340.53 | 34109.99 |
516 | 2019.05.02 16:30 | sell limit | 211 | 30.00 | 12365.9 | 12408.9 | 0.0 | ||
517 | 2019.05.02 16:35 | delete | 211 | 30.00 | 12365.9 | 12408.9 | 0.0 | ||
518 | 2019.05.06 16:30 | sell limit | 212 | 27.30 | 12188.1 | 12232.0 | 0.0 | ||
519 | 2019.05.06 16:31 | sell | 212 | 27.30 | 12188.1 | 12232.0 | 0.0 | ||
520 | 2019.05.06 16:43 | close | 212 | 27.30 | 12209.3 | 12232.0 | 0.0 | -581.42 | 33528.57 |
521 | 2019.05.07 16:30 | sell limit | 213 | 26.80 | 12202.3 | 12244.8 | 0.0 | ||
522 | 2019.05.07 16:35 | delete | 213 | 26.80 | 12202.3 | 12244.8 | 0.0 | ||
523 | 2019.05.08 16:30 | sell limit | 214 | 34.80 | 12149.7 | 12192.0 | 0.0 | ||
524 | 2019.05.08 16:30 | sell | 214 | 34.80 | 12149.7 | 12192.0 | 0.0 | ||
525 | 2019.05.08 16:43 | close | 214 | 34.80 | 12141.6 | 12192.0 | 0.0 | 278.50 | 33807.07 |
526 | 2019.05.09 16:30 | sell limit | 215 | 29.70 | 12028.4 | 12070.2 | 0.0 | ||
527 | 2019.05.09 16:32 | sell | 215 | 29.70 | 12028.4 | 12070.2 | 0.0 | ||
528 | 2019.05.09 16:43 | close | 215 | 29.70 | 12019.6 | 12070.2 | 0.0 | 258.50 | 34065.57 |
529 | 2019.05.10 16:30 | sell limit | 216 | 35.50 | 12074.7 | 12118.6 | 0.0 | ||
530 | 2019.05.10 16:32 | sell | 216 | 35.50 | 12074.7 | 12118.6 | 0.0 | ||
531 | 2019.05.10 16:43 | close | 216 | 35.50 | 12100.1 | 12118.6 | 0.0 | -905.13 | 33160.44 |
532 | 2019.05.13 16:30 | sell limit | 217 | 26.50 | 11883.6 | 11925.5 | 0.0 | ||
533 | 2019.05.13 16:32 | sell | 217 | 26.50 | 11883.6 | 11925.5 | 0.0 | ||
534 | 2019.05.13 16:43 | close | 217 | 26.50 | 11893.8 | 11925.5 | 0.0 | -272.82 | 32887.62 |
535 | 2019.05.14 16:30 | sell limit | 218 | 26.30 | 11933.3 | 11974.3 | 0.0 | ||
536 | 2019.05.14 16:33 | sell | 218 | 26.30 | 11933.3 | 11974.3 | 0.0 | ||
537 | 2019.05.14 16:43 | close | 218 | 26.30 | 11941.9 | 11974.3 | 0.0 | -228.69 | 32658.93 |
538 | 2019.05.15 16:30 | sell limit | 219 | 33.90 | 11894.7 | 11935.5 | 0.0 | ||
539 | 2019.05.15 16:33 | sell | 219 | 33.90 | 11894.7 | 11935.5 | 0.0 | ||
540 | 2019.05.15 16:43 | close | 219 | 33.90 | 11903.3 | 11935.5 | 0.0 | -294.77 | 32364.16 |
541 | 2019.05.16 16:30 | sell limit | 220 | 28.50 | 12187.5 | 12230.0 | 0.0 | ||
542 | 2019.05.16 16:35 | delete | 220 | 28.50 | 12187.5 | 12230.0 | 0.0 | ||
543 | 2019.05.17 16:30 | sell limit | 221 | 33.70 | 12181.8 | 12224.6 | 0.0 | ||
544 | 2019.05.17 16:30 | sell | 221 | 33.70 | 12181.8 | 12224.6 | 0.0 | ||
545 | 2019.05.17 16:43 | close | 221 | 33.70 | 12199.6 | 12224.6 | 0.0 | -603.14 | 31761.02 |
546 | 2019.05.20 16:30 | sell limit | 222 | 25.40 | 12038.8 | 12081.6 | 0.0 | ||
547 | 2019.05.20 16:33 | sell | 222 | 25.40 | 12038.8 | 12081.6 | 0.0 | ||
548 | 2019.05.20 16:43 | close | 222 | 25.40 | 12016.7 | 12081.6 | 0.0 | 558.89 | 32319.91 |
549 | 2019.05.21 16:30 | sell limit | 223 | 25.90 | 12155.6 | 12198.3 | 0.0 | ||
550 | 2019.05.21 16:35 | delete | 223 | 25.90 | 12155.6 | 12198.3 | 0.0 | ||
551 | 2019.05.22 16:30 | sell limit | 224 | 33.70 | 12111.3 | 12154.2 | 0.0 | ||
552 | 2019.05.22 16:32 | sell | 224 | 33.70 | 12111.3 | 12154.2 | 0.0 | ||
553 | 2019.05.22 16:43 | close | 224 | 33.70 | 12108.8 | 12154.2 | 0.0 | 80.98 | 32400.89 |
554 | 2019.05.23 16:30 | sell limit | 225 | 28.50 | 11994.7 | 12036.5 | 0.0 | ||
555 | 2019.05.23 16:35 | delete | 225 | 28.50 | 11994.7 | 12036.5 | 0.0 | ||
556 | 2019.05.24 16:30 | sell limit | 226 | 33.70 | 12047.2 | 12089.2 | 0.0 | ||
557 | 2019.05.24 16:31 | sell | 226 | 33.70 | 12047.2 | 12089.2 | 0.0 | ||
558 | 2019.05.24 16:43 | close | 226 | 33.70 | 12045.9 | 12089.2 | 0.0 | 40.56 | 32441.45 |
559 | 2019.05.28 16:30 | sell limit | 227 | 26.00 | 12057.1 | 12099.8 | 0.0 | ||
560 | 2019.05.28 16:32 | sell | 227 | 26.00 | 12057.1 | 12099.8 | 0.0 | ||
561 | 2019.05.28 16:43 | close | 227 | 26.00 | 12070.2 | 12099.8 | 0.0 | -343.11 | 32098.34 |
562 | 2019.05.29 16:30 | sell limit | 228 | 33.40 | 11866.4 | 11907.4 | 0.0 | ||
563 | 2019.05.29 16:35 | delete | 228 | 33.40 | 11866.4 | 11907.4 | 0.0 | ||
564 | 2019.05.31 16:30 | sell limit | 229 | 33.40 | 11698.7 | 11740.1 | 0.0 | ||
565 | 2019.05.31 16:35 | delete | 229 | 33.40 | 11698.7 | 11740.1 | 0.0 | ||
566 | 2019.06.03 16:30 | sell limit | 230 | 25.70 | 11736.3 | 11776.5 | 0.0 | ||
567 | 2019.06.03 16:33 | sell | 230 | 25.70 | 11736.3 | 11776.5 | 0.0 | ||
568 | 2019.06.03 16:43 | close | 230 | 25.70 | 11735.9 | 11776.5 | 0.0 | 7.87 | 32106.21 |
569 | 2019.06.04 16:30 | sell limit | 231 | 25.70 | 11961.1 | 12003.4 | 0.0 | ||
570 | 2019.06.04 16:35 | delete | 231 | 25.70 | 11961.1 | 12003.4 | 0.0 | ||
571 | 2019.06.05 16:30 | sell limit | 232 | 33.40 | 11997.8 | 12040.4 | 0.0 | ||
572 | 2019.06.05 16:35 | delete | 232 | 33.40 | 11997.8 | 12040.4 | 0.0 | ||
573 | 2019.06.06 16:30 | sell limit | 233 | 28.30 | 11960.7 | 12003.2 | 0.0 | ||
574 | 2019.06.06 16:30 | sell | 233 | 28.30 | 11960.7 | 12003.2 | 0.0 | ||
575 | 2019.06.06 16:43 | close | 233 | 28.30 | 11980.3 | 12003.2 | 0.0 | -557.39 | 31548.82 |
576 | 2019.06.07 16:30 | sell limit | 234 | 32.80 | 12047.9 | 12091.0 | 0.0 | ||
577 | 2019.06.07 16:35 | delete | 234 | 32.80 | 12047.9 | 12091.0 | 0.0 | ||
578 | 2019.06.12 16:30 | sell limit | 235 | 32.80 | 12125.7 | 12167.9 | 0.0 | ||
579 | 2019.06.12 16:31 | sell | 235 | 32.80 | 12125.7 | 12167.9 | 0.0 | ||
580 | 2019.06.12 16:43 | close | 235 | 32.80 | 12118.7 | 12167.9 | 0.0 | 226.42 | 31775.24 |
581 | 2019.06.18 16:30 | sell limit | 236 | 25.40 | 12271.7 | 12314.3 | 0.0 | ||
582 | 2019.06.18 16:31 | sell | 236 | 25.40 | 12271.7 | 12314.3 | 0.0 | ||
583 | 2019.06.18 16:43 | close | 236 | 25.40 | 12293.0 | 12314.3 | 0.0 | -543.51 | 31231.73 |
584 | 2019.06.21 16:30 | sell limit | 237 | 32.50 | 12336.2 | 12379.1 | 0.0 | ||
585 | 2019.06.21 16:35 | delete | 237 | 32.50 | 12336.2 | 12379.1 | 0.0 | ||
586 | 2019.06.26 16:30 | sell limit | 238 | 32.50 | 12280.6 | 12323.2 | 0.0 | ||
587 | 2019.06.26 16:35 | delete | 238 | 32.50 | 12280.6 | 12323.2 | 0.0 | ||
588 | 2019.06.27 16:30 | sell limit | 239 | 27.50 | 12287.0 | 12330.1 | 0.0 | ||
589 | 2019.06.27 16:33 | sell | 239 | 27.50 | 12287.0 | 12330.1 | 0.0 | ||
590 | 2019.06.27 16:43 | close | 239 | 27.50 | 12286.2 | 12330.1 | 0.0 | 19.30 | 31251.03 |
591 | 2019.07.10 16:30 | sell limit | 240 | 32.50 | 12425.9 | 12469.7 | 0.0 | ||
592 | 2019.07.10 16:31 | sell | 240 | 32.50 | 12425.9 | 12469.7 | 0.0 | ||
593 | 2019.07.10 16:43 | close | 240 | 32.50 | 12427.6 | 12469.7 | 0.0 | -58.48 | 31192.55 |
594 | 2019.07.11 16:30 | sell limit | 241 | 27.50 | 12394.8 | 12437.9 | 0.0 | ||
595 | 2019.07.11 16:35 | delete | 241 | 27.50 | 12394.8 | 12437.9 | 0.0 | ||
596 | 2019.07.15 16:30 | sell limit | 242 | 25.00 | 12396.2 | 12439.8 | 0.0 | ||
597 | 2019.07.15 16:35 | delete | 242 | 25.00 | 12396.2 | 12439.8 | 0.0 | ||
598 | 2019.07.18 16:30 | sell limit | 243 | 27.50 | 12260.4 | 12303.1 | 0.0 | ||
599 | 2019.07.18 16:35 | delete | 243 | 27.50 | 12260.4 | 12303.1 | 0.0 | ||
600 | 2019.07.19 16:30 | sell limit | 244 | 32.50 | 12255.6 | 12297.8 | 0.0 | ||
601 | 2019.07.19 16:35 | delete | 244 | 32.50 | 12255.6 | 12297.8 | 0.0 | ||
602 | 2019.07.23 16:30 | sell limit | 245 | 25.00 | 12493.8 | 12537.8 | 0.0 | ||
603 | 2019.07.23 16:35 | delete | 245 | 25.00 | 12493.8 | 12537.8 | 0.0 | ||
604 | 2019.07.25 16:30 | sell limit | 246 | 27.50 | 12459.0 | 12503.9 | 0.0 | ||
605 | 2019.07.25 16:35 | delete | 246 | 27.50 | 12459.0 | 12503.9 | 0.0 | ||
606 | 2019.07.30 16:30 | sell limit | 247 | 25.00 | 12148.5 | 12191.7 | 0.0 | ||
607 | 2019.07.30 16:30 | sell | 247 | 25.00 | 12148.5 | 12191.7 | 0.0 | ||
608 | 2019.07.30 16:43 | close | 247 | 25.00 | 12151.6 | 12191.7 | 0.0 | -79.93 | 31112.62 |
609 | 2019.08.01 16:30 | sell limit | 248 | 27.40 | 12179.5 | 12222.4 | 0.0 | ||
610 | 2019.08.01 16:32 | sell | 248 | 27.40 | 12179.5 | 12222.4 | 0.0 | ||
611 | 2019.08.01 16:43 | close | 248 | 27.40 | 12206.1 | 12222.4 | 0.0 | -731.51 | 30381.11 |
612 | 2019.08.02 16:30 | sell limit | 249 | 31.60 | 11974.4 | 12016.1 | 0.0 | ||
613 | 2019.08.02 16:35 | delete | 249 | 31.60 | 11974.4 | 12016.1 | 0.0 | ||
614 | 2019.08.05 16:30 | sell limit | 250 | 24.30 | 11702.5 | 11742.9 | 0.0 | ||
615 | 2019.08.05 16:33 | sell | 250 | 24.30 | 11702.5 | 11742.9 | 0.0 | ||
616 | 2019.08.05 16:43 | close | 250 | 24.30 | 11672.0 | 11742.9 | 0.0 | 738.88 | 31119.99 |
617 | 2019.08.06 16:30 | sell limit | 251 | 24.90 | 11714.2 | 11754.0 | 0.0 | ||
618 | 2019.08.06 16:32 | sell | 251 | 24.90 | 11714.2 | 11754.0 | 0.0 | ||
619 | 2019.08.06 16:43 | close | 251 | 24.90 | 11712.5 | 11754.0 | 0.0 | 40.00 | 31159.99 |
620 | 2019.08.07 16:30 | sell limit | 252 | 32.40 | 11603.7 | 11644.8 | 0.0 | ||
621 | 2019.08.07 16:30 | sell | 252 | 32.40 | 11603.7 | 11644.8 | 0.0 | ||
622 | 2019.08.07 16:43 | close | 252 | 32.40 | 11594.6 | 11644.8 | 0.0 | 291.83 | 31451.82 |
623 | 2019.08.08 16:30 | sell limit | 253 | 27.70 | 11771.9 | 11813.8 | 0.0 | ||
624 | 2019.08.08 16:30 | sell | 253 | 27.70 | 11771.9 | 11813.8 | 0.0 | ||
625 | 2019.08.08 16:43 | close | 253 | 27.70 | 11750.4 | 11813.8 | 0.0 | 592.94 | 32044.76 |
626 | 2019.08.09 16:30 | sell limit | 254 | 33.30 | 11744.5 | 11785.8 | 0.0 | ||
627 | 2019.08.09 16:35 | delete | 254 | 33.30 | 11744.5 | 11785.8 | 0.0 | ||
628 | 2019.08.12 16:30 | sell limit | 255 | 25.60 | 11684.2 | 11726.4 | 0.0 | ||
629 | 2019.08.12 16:30 | sell | 255 | 25.60 | 11684.2 | 11726.4 | 0.0 | ||
630 | 2019.08.12 16:43 | close | 255 | 25.60 | 11669.6 | 11726.4 | 0.0 | 371.37 | 32416.13 |
631 | 2019.08.13 16:30 | sell limit | 256 | 25.90 | 11582.8 | 11623.5 | 0.0 | ||
632 | 2019.08.13 16:35 | delete | 256 | 25.90 | 11582.8 | 11623.5 | 0.0 | ||
633 | 2019.08.14 16:30 | sell limit | 257 | 33.70 | 11512.7 | 11552.2 | 0.0 | ||
634 | 2019.08.14 16:32 | sell | 257 | 33.70 | 11512.7 | 11552.2 | 0.0 | ||
635 | 2019.08.14 16:43 | close | 257 | 33.70 | 11496.1 | 11552.2 | 0.0 | 556.32 | 32972.45 |
636 | 2019.08.15 16:30 | sell limit | 258 | 29.00 | 11392.3 | 11430.8 | 0.0 | ||
637 | 2019.08.15 16:32 | sell | 258 | 29.00 | 11392.3 | 11430.8 | 0.0 | ||
638 | 2019.08.15 16:43 | close | 258 | 29.00 | 11383.3 | 11430.8 | 0.0 | 258.36 | 33230.81 |
639 | 2019.08.16 16:30 | sell limit | 259 | 34.60 | 11493.8 | 11534.5 | 0.0 | ||
640 | 2019.08.16 16:30 | sell | 259 | 34.60 | 11493.8 | 11534.5 | 0.0 | ||
641 | 2019.08.16 16:43 | close | 259 | 34.60 | 11521.2 | 11534.5 | 0.0 | -951.22 | 32279.59 |
642 | 2019.08.19 16:30 | sell limit | 260 | 25.80 | 11744.1 | 11785.4 | 0.0 | ||
643 | 2019.08.19 16:35 | delete | 260 | 25.80 | 11744.1 | 11785.4 | 0.0 | ||
644 | 2019.08.20 16:30 | sell limit | 261 | 25.80 | 11681.0 | 11721.7 | 0.0 | ||
645 | 2019.08.20 16:35 | delete | 261 | 25.80 | 11681.0 | 11721.7 | 0.0 | ||
646 | 2019.08.21 16:30 | sell limit | 262 | 33.50 | 11821.5 | 11863.1 | 0.0 | ||
647 | 2019.08.21 16:35 | delete | 262 | 33.50 | 11821.5 | 11863.1 | 0.0 | ||
648 | 2019.08.22 16:30 | sell limit | 263 | 28.40 | 11824.4 | 11865.6 | 0.0 | ||
649 | 2019.08.22 16:33 | sell | 263 | 28.40 | 11824.4 | 11865.6 | 0.0 | ||
650 | 2019.08.22 16:43 | close | 263 | 28.40 | 11830.5 | 11865.6 | 0.0 | -175.93 | 32103.66 |
651 | 2019.08.23 16:30 | sell limit | 264 | 33.40 | 11723.1 | 11765.1 | 0.0 | ||
652 | 2019.08.23 16:31 | sell | 264 | 33.40 | 11723.1 | 11765.1 | 0.0 | ||
653 | 2019.08.23 16:43 | close | 264 | 33.40 | 11748.1 | 11765.1 | 0.0 | -838.13 | 31265.53 |
654 | 2019.08.26 16:30 | sell limit | 265 | 25.00 | 11671.5 | 11712.1 | 0.0 | ||
655 | 2019.08.26 16:30 | sell | 265 | 25.00 | 11671.5 | 11712.1 | 0.0 | ||
656 | 2019.08.26 16:43 | close | 265 | 25.00 | 11636.7 | 11712.1 | 0.0 | 867.67 | 32133.20 |
657 | 2019.08.27 16:30 | sell limit | 266 | 25.70 | 11775.7 | 11817.4 | 0.0 | ||
658 | 2019.08.27 16:35 | delete | 266 | 25.70 | 11775.7 | 11817.4 | 0.0 | ||
659 | 2019.08.28 16:30 | sell limit | 267 | 33.40 | 11631.8 | 11672.3 | 0.0 | ||
660 | 2019.08.28 16:31 | sell | 267 | 33.40 | 11631.8 | 11672.3 | 0.0 | ||
661 | 2019.08.28 16:43 | close | 267 | 33.40 | 11603.2 | 11672.3 | 0.0 | 952.13 | 33085.33 |
662 | 2019.08.29 16:30 | sell limit | 268 | 29.20 | 11842.3 | 11883.9 | 0.0 | ||
663 | 2019.08.29 16:33 | sell | 268 | 29.20 | 11842.3 | 11883.9 | 0.0 | ||
664 | 2019.08.29 16:43 | close | 268 | 29.20 | 11839.6 | 11883.9 | 0.0 | 76.07 | 33161.40 |
665 | 2019.09.03 16:30 | sell limit | 269 | 26.50 | 11936.2 | 11977.5 | 0.0 | ||
666 | 2019.09.03 16:35 | delete | 269 | 26.50 | 11936.2 | 11977.5 | 0.0 | ||
667 | 2019.09.12 16:30 | sell limit | 270 | 29.20 | 12395.5 | 12437.9 | 0.0 | ||
668 | 2019.09.12 16:33 | sell | 270 | 29.20 | 12395.5 | 12437.9 | 0.0 | ||
669 | 2019.09.12 16:43 | close | 270 | 29.20 | 12364.7 | 12437.9 | 0.0 | 896.46 | 34057.86 |
670 | 2019.09.16 16:30 | sell limit | 271 | 27.20 | 12407.0 | 12450.6 | 0.0 | ||
671 | 2019.09.16 16:35 | delete | 271 | 27.20 | 12407.0 | 12450.6 | 0.0 | ||
672 | 2019.09.20 16:30 | sell limit | 272 | 35.40 | 12467.0 | 12511.3 | 0.0 | ||
673 | 2019.09.20 16:35 | delete | 272 | 35.40 | 12467.0 | 12511.3 | 0.0 | ||
674 | 2019.10.02 16:30 | sell limit | 273 | 35.40 | 12059.9 | 12102.1 | 0.0 | ||
675 | 2019.10.02 16:35 | delete | 273 | 35.40 | 12059.9 | 12102.1 | 0.0 | ||
676 | 2019.10.04 16:30 | sell limit | 274 | 35.40 | 11985.6 | 12027.8 | 0.0 | ||
677 | 2019.10.04 16:32 | sell | 274 | 35.40 | 11985.6 | 12027.8 | 0.0 | ||
678 | 2019.10.04 16:43 | close | 274 | 35.40 | 11988.5 | 12027.8 | 0.0 | -106.05 | 33951.81 |
679 | 2019.10.07 16:30 | sell limit | 275 | 27.20 | 12047.0 | 12088.6 | 0.0 | ||
680 | 2019.10.07 16:33 | sell | 275 | 27.20 | 12047.0 | 12088.6 | 0.0 | ||
681 | 2019.10.07 16:43 | close | 275 | 27.20 | 12046.9 | 12088.6 | 0.0 | 0.10 | 33951.91 |
682 | 2019.10.08 16:30 | sell limit | 276 | 27.20 | 11992.3 | 12034.0 | 0.0 | ||
683 | 2019.10.08 16:33 | sell | 276 | 27.20 | 11992.3 | 12034.0 | 0.0 | ||
684 | 2019.10.08 16:43 | close | 276 | 27.20 | 11972.8 | 12034.0 | 0.0 | 527.79 | 34479.70 |
685 | 2019.10.09 16:30 | sell limit | 277 | 35.90 | 12111.2 | 12154.3 | 0.0 | ||
686 | 2019.10.09 16:35 | delete | 277 | 35.90 | 12111.2 | 12154.3 | 0.0 | ||
687 | 2019.10.10 16:30 | sell limit | 278 | 30.40 | 12103.1 | 12146.9 | 0.0 | ||
688 | 2019.10.10 16:35 | delete | 278 | 30.40 | 12103.1 | 12146.9 | 0.0 | ||
689 | 2019.10.11 16:30 | sell limit | 279 | 35.90 | 12424.6 | 12467.6 | 0.0 | ||
690 | 2019.10.11 16:35 | delete | 279 | 35.90 | 12424.6 | 12467.6 | 0.0 | ||
691 | 2019.10.14 16:30 | sell limit | 280 | 27.60 | 12461.0 | 12504.2 | 0.0 | ||
692 | 2019.10.14 16:35 | delete | 280 | 27.60 | 12461.0 | 12504.2 | 0.0 | ||
693 | 2019.10.15 16:30 | sell limit | 281 | 27.60 | 12562.2 | 12605.9 | 0.0 | ||
694 | 2019.10.15 16:35 | delete | 281 | 27.60 | 12562.2 | 12605.9 | 0.0 | ||
695 | 2019.10.16 16:30 | sell limit | 282 | 35.90 | 12679.1 | 12723.2 | 0.0 | ||
696 | 2019.10.16 16:35 | delete | 282 | 35.90 | 12679.1 | 12723.2 | 0.0 | ||
697 | 2019.10.17 16:30 | sell limit | 283 | 30.40 | 12718.4 | 12763.0 | 0.0 | ||
698 | 2019.10.17 16:35 | delete | 283 | 30.40 | 12718.4 | 12763.0 | 0.0 | ||
699 | 2019.10.18 16:30 | sell limit | 284 | 35.90 | 12658.4 | 12702.5 | 0.0 | ||
700 | 2019.10.18 16:32 | sell | 284 | 35.90 | 12658.4 | 12702.5 | 0.0 | ||
701 | 2019.10.18 16:43 | close | 284 | 35.90 | 12651.6 | 12702.5 | 0.0 | 240.48 | 34720.18 |
702 | 2019.10.21 16:30 | sell limit | 285 | 27.80 | 12783.5 | 12827.5 | 0.0 | ||
703 | 2019.10.21 16:35 | delete | 285 | 27.80 | 12783.5 | 12827.5 | 0.0 | ||
704 | 2019.10.23 16:30 | sell limit | 286 | 36.10 | 12771.2 | 12815.7 | 0.0 | ||
705 | 2019.10.23 16:35 | delete | 286 | 36.10 | 12771.2 | 12815.7 | 0.0 | ||
706 | 2019.10.24 16:30 | sell limit | 287 | 30.60 | 12864.4 | 12909.1 | 0.0 | ||
707 | 2019.10.24 16:32 | sell | 287 | 30.60 | 12864.4 | 12909.1 | 0.0 | ||
708 | 2019.10.24 16:43 | close | 287 | 30.60 | 12865.6 | 12909.1 | 0.0 | -39.87 | 34680.31 |
709 | 2019.10.31 16:30 | sell limit | 288 | 30.50 | 12885.5 | 12930.3 | 0.0 | ||
710 | 2019.10.31 16:35 | delete | 288 | 30.50 | 12885.5 | 12930.3 | 0.0 | ||
711 | 2019.11.18 16:30 | sell limit | 289 | 27.70 | 13172.0 | 13218.0 | 0.0 | ||
712 | 2019.11.18 16:31 | sell | 289 | 27.70 | 13172.0 | 13218.0 | 0.0 | ||
713 | 2019.11.18 16:43 | close | 289 | 27.70 | 13140.8 | 13218.0 | 0.0 | 861.32 | 35541.63 |
714 | 2019.11.20 16:30 | sell limit | 290 | 36.90 | 13167.7 | 13214.1 | 0.0 | ||
715 | 2019.11.20 16:32 | sell | 290 | 36.90 | 13167.7 | 13214.1 | 0.0 | ||
716 | 2019.11.20 16:43 | close | 290 | 36.90 | 13166.6 | 13214.1 | 0.0 | 36.70 | 35578.33 |
717 | 2019.11.21 16:30 | sell limit | 291 | 31.40 | 13174.0 | 13220.6 | 0.0 | ||
718 | 2019.11.21 16:35 | delete | 291 | 31.40 | 13174.0 | 13220.6 | 0.0 | ||
719 | 2019.11.22 16:30 | sell limit | 292 | 37.10 | 13192.3 | 13238.9 | 0.0 | ||
720 | 2019.11.22 16:35 | delete | 292 | 37.10 | 13192.3 | 13238.9 | 0.0 | ||
721 | 2020.01.03 16:30 | sell limit | 293 | 37.10 | 13190.0 | 13236.3 | 0.0 | ||
722 | 2020.01.03 16:30 | sell | 293 | 37.10 | 13190.0 | 13236.3 | 0.0 | ||
723 | 2020.01.03 16:33 | s/l | 293 | 37.10 | 13236.3 | 13236.3 | 0.0 | -1721.64 | 33856.69 |
724 | 2020.01.06 16:30 | sell limit | 294 | 27.10 | 13061.0 | 13106.5 | 0.0 | ||
725 | 2020.01.06 16:32 | sell | 294 | 27.10 | 13061.0 | 13106.5 | 0.0 | ||
726 | 2020.01.06 16:43 | close | 294 | 27.10 | 13078.0 | 13106.5 | 0.0 | -463.53 | 33393.16 |
727 | 2020.01.07 16:30 | sell limit | 295 | 26.70 | 13218.3 | 13264.7 | 0.0 | ||
728 | 2020.01.07 16:35 | delete | 295 | 26.70 | 13218.3 | 13264.7 | 0.0 | ||
729 | 2020.01.08 16:30 | sell limit | 296 | 34.70 | 13270.4 | 13316.5 | 0.0 | ||
730 | 2020.01.08 16:32 | sell | 296 | 34.70 | 13270.4 | 13316.5 | 0.0 | ||
731 | 2020.01.08 16:43 | close | 296 | 34.70 | 13297.9 | 13316.5 | 0.0 | -957.93 | 32435.23 |
732 | 2020.01.13 16:30 | sell limit | 297 | 25.90 | 13452.7 | 13500.5 | 0.0 | ||
733 | 2020.01.13 16:35 | delete | 297 | 25.90 | 13452.7 | 13500.5 | 0.0 | ||
734 | 2020.01.14 16:30 | sell limit | 298 | 25.90 | 13456.0 | 13502.7 | 0.0 | ||
735 | 2020.01.14 16:33 | sell | 298 | 25.90 | 13456.0 | 13502.7 | 0.0 | ||
736 | 2020.01.14 16:43 | close | 298 | 25.90 | 13457.6 | 13502.7 | 0.0 | -44.23 | 32391.00 |
737 | 2020.01.16 16:30 | sell limit | 299 | 28.50 | 13434.8 | 13481.6 | 0.0 | ||
738 | 2020.01.16 16:35 | delete | 299 | 28.50 | 13434.8 | 13481.6 | 0.0 | ||
739 | 2020.01.23 16:30 | sell limit | 300 | 28.50 | 13451.0 | 13497.9 | 0.0 | ||
740 | 2020.01.23 16:31 | sell | 300 | 28.50 | 13451.0 | 13497.9 | 0.0 | ||
741 | 2020.01.23 16:43 | close | 300 | 28.50 | 13397.9 | 13497.9 | 0.0 | 1510.28 | 33901.28 |
742 | 2020.01.27 16:30 | sell limit | 301 | 27.10 | 13218.1 | 13264.8 | 0.0 | ||
743 | 2020.01.27 16:32 | sell | 301 | 27.10 | 13218.1 | 13264.8 | 0.0 | ||
744 | 2020.01.27 16:43 | close | 301 | 27.10 | 13248.3 | 13264.8 | 0.0 | -821.29 | 33079.99 |
745 | 2020.01.28 16:30 | sell limit | 302 | 26.50 | 13282.4 | 13328.4 | 0.0 | ||
746 | 2020.01.28 16:30 | sell | 302 | 26.50 | 13282.4 | 13328.4 | 0.0 | ||
747 | 2020.01.28 16:43 | close | 302 | 26.50 | 13263.1 | 13328.4 | 0.0 | 508.63 | 33588.62 |
748 | 2020.01.30 16:30 | sell limit | 303 | 29.60 | 13185.6 | 13231.9 | 0.0 | ||
749 | 2020.01.30 16:31 | sell | 303 | 29.60 | 13185.6 | 13231.9 | 0.0 | ||
750 | 2020.01.30 16:43 | close | 303 | 29.60 | 13213.3 | 13231.9 | 0.0 | -823.04 | 32765.58 |
751 | 2020.01.31 16:30 | sell limit | 304 | 34.10 | 13107.1 | 13153.8 | 0.0 | ||
752 | 2020.01.31 16:31 | sell | 304 | 34.10 | 13107.1 | 13153.8 | 0.0 | ||
753 | 2020.01.31 16:43 | close | 304 | 34.10 | 13060.7 | 13153.8 | 0.0 | 1578.66 | 34344.24 |
754 | 2020.03.02 16:30 | sell limit | 305 | 27.50 | 11891.8 | 11932.7 | 0.0 | ||
755 | 2020.03.02 16:35 | delete | 305 | 27.50 | 11891.8 | 11932.7 | 0.0 | ||
756 | 2020.03.03 16:30 | sell limit | 306 | 27.50 | 12165.6 | 12208.0 | 0.0 | ||
757 | 2020.03.03 16:35 | delete | 306 | 27.50 | 12165.6 | 12208.0 | 0.0 | ||
758 | 2020.03.04 16:30 | sell limit | 307 | 35.80 | 12144.6 | 12187.4 | 0.0 | ||
759 | 2020.03.04 16:31 | sell | 307 | 35.80 | 12144.6 | 12187.4 | 0.0 | ||
760 | 2020.03.04 16:43 | close | 307 | 35.80 | 12097.3 | 12187.4 | 0.0 | 1689.86 | 36034.10 |
761 | 2020.03.05 16:30 | sell limit | 308 | 31.70 | 11876.7 | 11918.1 | 0.0 | ||
762 | 2020.03.05 16:32 | sell | 308 | 31.70 | 11876.7 | 11918.1 | 0.0 | ||
763 | 2020.03.05 16:43 | close | 308 | 31.70 | 11892.7 | 11918.1 | 0.0 | -510.21 | 35523.89 |
764 | 2020.03.06 16:30 | sell limit | 309 | 36.90 | 11497.5 | 11537.5 | 0.0 | ||
765 | 2020.03.06 16:30 | sell | 309 | 36.90 | 11497.5 | 11537.5 | 0.0 | ||
766 | 2020.03.06 16:43 | close | 309 | 36.90 | 11479.0 | 11537.5 | 0.0 | 679.26 | 36203.15 |
767 | 2020.03.09 16:30 | sell limit | 310 | 29.00 | 10789.4 | 10829.1 | 0.0 | ||
768 | 2020.03.09 16:30 | sell | 310 | 29.00 | 10789.4 | 10829.1 | 0.0 | ||
769 | 2020.03.09 16:43 | close | 310 | 29.00 | 10725.7 | 10829.1 | 0.0 | 1844.80 | 38047.95 |
770 | 2020.03.10 16:30 | sell limit | 311 | 30.40 | 10781.0 | 10818.2 | 0.0 | ||
771 | 2020.03.10 16:35 | delete | 311 | 30.40 | 10781.0 | 10818.2 | 0.0 | ||
772 | 2020.03.11 16:30 | sell limit | 312 | 39.50 | 10517.7 | 10554.2 | 0.0 | ||
773 | 2020.03.11 16:32 | sell | 312 | 39.50 | 10517.7 | 10554.2 | 0.0 | ||
774 | 2020.03.11 16:43 | close | 312 | 39.50 | 10464.9 | 10554.2 | 0.0 | 2082.28 | 40130.23 |
775 | 2020.03.12 16:30 | sell limit | 313 | 35.30 | 9429.6 | 9462.9 | 0.0 | ||
776 | 2020.03.12 16:32 | sell | 313 | 35.30 | 9429.6 | 9462.9 | 0.0 | ||
777 | 2020.03.12 16:33 | s/l | 313 | 35.30 | 9462.9 | 9462.9 | 0.0 | -1178.15 | 38952.08 |
778 | 2020.03.13 16:30 | sell limit | 314 | 40.60 | 9559.8 | 9593.5 | 0.0 | ||
779 | 2020.03.13 16:30 | sell | 314 | 40.60 | 9559.8 | 9593.5 | 0.0 | ||
780 | 2020.03.13 16:36 | modify | 314 | 40.60 | 9559.8 | 9593.5 | 9502.3 | ||
781 | 2020.03.13 16:36 | t/p | 314 | 40.60 | 9502.3 | 9593.5 | 9502.3 | 2331.39 | 41283.47 |
782 | 2020.03.16 16:30 | sell limit | 315 | 33.00 | 8589.6 | 8621.3 | 0.0 | ||
783 | 2020.03.16 16:30 | sell | 315 | 33.00 | 8589.6 | 8621.3 | 0.0 | ||
784 | 2020.03.16 16:31 | s/l | 315 | 33.00 | 8621.3 | 8621.3 | 0.0 | -1048.37 | 40235.10 |
785 | 2020.03.17 16:30 | sell limit | 316 | 32.20 | 8760.2 | 8791.3 | 0.0 | ||
786 | 2020.03.17 16:30 | sell | 316 | 32.20 | 8760.2 | 8791.3 | 0.0 | ||
787 | 2020.03.17 16:37 | modify | 316 | 32.20 | 8760.2 | 8791.3 | 8707.1 | ||
788 | 2020.03.17 16:38 | t/p | 316 | 32.20 | 8707.1 | 8791.3 | 8707.1 | 1707.56 | 41942.66 |
789 | 2020.03.18 16:30 | sell limit | 317 | 43.70 | 8588.8 | 8619.8 | 0.0 | ||
790 | 2020.03.18 16:31 | sell | 317 | 43.70 | 8588.8 | 8619.8 | 0.0 | ||
791 | 2020.03.18 16:33 | s/l | 317 | 43.70 | 8619.8 | 8619.8 | 0.0 | -1357.70 | 40584.96 |
792 | 2020.03.19 16:30 | sell limit | 318 | 35.80 | 8435.1 | 8464.7 | 0.0 | ||
793 | 2020.03.19 16:31 | sell | 318 | 35.80 | 8435.1 | 8464.7 | 0.0 | ||
794 | 2020.03.19 16:32 | s/l | 318 | 35.80 | 8464.7 | 8464.7 | 0.0 | -1062.10 | 39522.86 |
795 | 2020.03.20 16:30 | sell limit | 319 | 41.10 | 8932.5 | 8964.1 | 0.0 | ||
796 | 2020.03.20 16:31 | sell | 319 | 41.10 | 8932.5 | 8964.1 | 0.0 | ||
797 | 2020.03.20 16:35 | s/l | 319 | 41.10 | 8964.1 | 8964.1 | 0.0 | -1301.70 | 38221.16 |
798 | 2020.03.23 16:30 | sell limit | 320 | 30.60 | 8771.1 | 8801.3 | 0.0 | ||
799 | 2020.03.23 16:35 | delete | 320 | 30.60 | 8771.1 | 8801.3 | 0.0 | ||
800 | 2020.03.24 16:30 | sell limit | 321 | 30.60 | 9387.8 | 9419.2 | 0.0 | ||
801 | 2020.03.24 16:31 | sell | 321 | 30.60 | 9387.8 | 9419.2 | 0.0 | ||
802 | 2020.03.24 16:37 | s/l | 321 | 30.60 | 9419.2 | 9419.2 | 0.0 | -963.14 | 37258.02 |
803 | 2020.03.25 16:30 | sell limit | 322 | 38.70 | 9549.4 | 9584.0 | 0.0 | ||
804 | 2020.03.25 16:31 | sell | 322 | 38.70 | 9549.4 | 9584.0 | 0.0 | ||
805 | 2020.03.25 16:37 | s/l | 322 | 38.70 | 9584.0 | 9584.0 | 0.0 | -1341.98 | 35916.04 |
806 | 2020.03.26 16:30 | sell limit | 323 | 31.60 | 9830.2 | 9863.6 | 0.0 | ||
807 | 2020.03.26 16:30 | sell | 323 | 31.60 | 9830.2 | 9863.6 | 0.0 | ||
808 | 2020.03.26 16:33 | s/l | 323 | 31.60 | 9863.6 | 9863.6 | 0.0 | -1057.93 | 34858.11 |
809 | 2020.03.27 16:30 | sell limit | 324 | 36.30 | 9610.7 | 9644.2 | 0.0 | ||
810 | 2020.03.27 16:30 | sell | 324 | 36.30 | 9610.7 | 9644.2 | 0.0 | ||
811 | 2020.03.27 16:43 | close | 324 | 36.30 | 9567.4 | 9644.2 | 0.0 | 1569.00 | 36427.11 |
812 | 2020.03.30 16:30 | sell limit | 325 | 29.10 | 9660.6 | 9693.9 | 0.0 | ||
813 | 2020.03.30 16:31 | sell | 325 | 29.10 | 9660.6 | 9693.9 | 0.0 | ||
814 | 2020.03.30 16:42 | modify | 325 | 29.10 | 9660.6 | 9693.9 | 9603.8 | ||
815 | 2020.03.30 16:42 | t/p | 325 | 29.10 | 9603.8 | 9693.9 | 9603.8 | 1650.63 | 38077.74 |
816 | 2020.03.31 16:30 | sell limit | 326 | 30.50 | 9822.2 | 9857.3 | 0.0 | ||
817 | 2020.03.31 16:31 | sell | 326 | 30.50 | 9822.2 | 9857.3 | 0.0 | ||
818 | 2020.03.31 16:43 | close | 326 | 30.50 | 9840.9 | 9857.3 | 0.0 | -572.75 | 37504.99 |
819 | 2020.04.01 16:30 | sell limit | 327 | 39.00 | 9523.8 | 9557.4 | 0.0 | ||
820 | 2020.04.01 16:30 | sell | 327 | 39.00 | 9523.8 | 9557.4 | 0.0 | ||
821 | 2020.04.01 16:43 | close | 327 | 39.00 | 9547.1 | 9557.4 | 0.0 | -911.67 | 36593.32 |
822 | 2020.04.02 16:30 | sell limit | 328 | 32.20 | 9394.9 | 9428.8 | 0.0 | ||
823 | 2020.04.02 16:31 | sell | 328 | 32.20 | 9394.9 | 9428.8 | 0.0 | ||
824 | 2020.04.02 16:33 | s/l | 328 | 32.20 | 9428.8 | 9428.8 | 0.0 | -1094.00 | 35499.32 |
825 | 2020.04.03 16:30 | sell limit | 329 | 36.90 | 9537.8 | 9571.0 | 0.0 | ||
826 | 2020.04.03 16:30 | sell | 329 | 36.90 | 9537.8 | 9571.0 | 0.0 | ||
827 | 2020.04.03 16:41 | s/l | 329 | 36.90 | 9571.0 | 9571.0 | 0.0 | -1227.90 | 34271.42 |
828 | 2020.04.06 16:30 | sell limit | 330 | 27.40 | 9998.4 | 10033.6 | 0.0 | ||
829 | 2020.04.06 16:30 | sell | 330 | 27.40 | 9998.4 | 10033.6 | 0.0 | ||
830 | 2020.04.06 16:43 | close | 330 | 27.40 | 9987.1 | 10033.6 | 0.0 | 307.43 | 34578.85 |
831 | 2020.04.07 16:30 | sell limit | 331 | 27.70 | 10478.3 | 10514.8 | 0.0 | ||
832 | 2020.04.07 16:30 | sell | 331 | 27.70 | 10478.3 | 10514.8 | 0.0 | ||
833 | 2020.04.07 16:43 | close | 331 | 27.70 | 10435.8 | 10514.8 | 0.0 | 1174.93 | 35753.78 |
834 | 2020.04.08 16:30 | sell limit | 332 | 37.20 | 10314.0 | 10350.2 | 0.0 | ||
835 | 2020.04.08 16:30 | sell | 332 | 37.20 | 10314.0 | 10350.2 | 0.0 | ||
836 | 2020.04.08 16:43 | close | 332 | 37.20 | 10299.3 | 10350.2 | 0.0 | 543.77 | 36297.55 |
837 | 2020.04.09 16:30 | sell limit | 333 | 31.90 | 10508.2 | 10544.8 | 0.0 | ||
838 | 2020.04.09 16:30 | sell | 333 | 31.90 | 10508.2 | 10544.8 | 0.0 | ||
839 | 2020.04.09 16:36 | s/l | 333 | 31.90 | 10544.8 | 10544.8 | 0.0 | -1170.22 | 35127.33 |
840 | 2020.04.14 16:30 | sell limit | 334 | 28.10 | 10716.8 | 10754.8 | 0.0 | ||
841 | 2020.04.14 16:34 | sell | 334 | 28.10 | 10716.8 | 10754.8 | 0.0 | ||
842 | 2020.04.14 16:43 | close | 334 | 28.10 | 10727.9 | 10754.8 | 0.0 | -314.32 | 34813.01 |
843 | 2020.04.15 16:30 | sell limit | 335 | 36.30 | 10355.2 | 10391.1 | 0.0 | ||
844 | 2020.04.15 16:35 | delete | 335 | 36.30 | 10355.2 | 10391.1 | 0.0 | ||
845 | 2020.04.16 16:30 | sell limit | 336 | 30.70 | 10377.8 | 10413.1 | 0.0 | ||
846 | 2020.04.16 16:31 | sell | 336 | 30.70 | 10377.8 | 10413.1 | 0.0 | ||
847 | 2020.04.16 16:35 | modify | 336 | 30.70 | 10377.8 | 10413.1 | 10317.6 | ||
848 | 2020.04.16 16:36 | t/p | 336 | 30.70 | 10317.6 | 10413.1 | 10317.6 | 1845.59 | 36658.60 |
849 | 2020.04.17 16:30 | sell limit | 337 | 38.10 | 10647.4 | 10685.1 | 0.0 | ||
850 | 2020.04.17 16:30 | sell | 337 | 38.10 | 10647.4 | 10685.1 | 0.0 | ||
851 | 2020.04.17 16:43 | close | 337 | 38.10 | 10615.0 | 10685.1 | 0.0 | 1231.19 | 37889.79 |
852 | 2020.04.20 16:30 | sell limit | 338 | 30.30 | 10508.6 | 10546.2 | 0.0 | ||
853 | 2020.04.20 16:32 | sell | 338 | 30.30 | 10508.6 | 10546.2 | 0.0 | ||
854 | 2020.04.20 16:43 | close | 338 | 30.30 | 10513.0 | 10546.2 | 0.0 | -135.87 | 37753.92 |
855 | 2020.04.21 16:30 | sell limit | 339 | 30.20 | 10350.5 | 10387.2 | 0.0 | ||
856 | 2020.04.21 16:35 | delete | 339 | 30.20 | 10350.5 | 10387.2 | 0.0 | ||
857 | 2020.04.22 16:30 | sell limit | 340 | 39.30 | 10388.7 | 10424.5 | 0.0 | ||
858 | 2020.04.22 16:31 | sell | 340 | 39.30 | 10388.7 | 10424.5 | 0.0 | ||
859 | 2020.04.22 16:43 | close | 340 | 39.30 | 10380.5 | 10424.5 | 0.0 | 318.99 | 38072.91 |
860 | 2020.04.23 16:30 | sell limit | 341 | 33.60 | 10430.7 | 10467.7 | 0.0 | ||
861 | 2020.04.23 16:30 | sell | 341 | 33.60 | 10430.7 | 10467.7 | 0.0 | ||
862 | 2020.04.23 16:33 | s/l | 341 | 33.60 | 10467.7 | 10467.7 | 0.0 | -1246.00 | 36826.91 |
863 | 2020.04.24 16:30 | sell limit | 342 | 38.40 | 10458.1 | 10494.9 | 0.0 | ||
864 | 2020.04.24 16:30 | sell | 342 | 38.40 | 10458.1 | 10494.9 | 0.0 | ||
865 | 2020.04.24 16:43 | close | 342 | 38.40 | 10434.8 | 10494.9 | 0.0 | 891.51 | 37718.42 |
866 | 2020.04.27 16:30 | sell limit | 343 | 30.20 | 10557.9 | 10595.3 | 0.0 | ||
867 | 2020.04.27 16:33 | sell | 343 | 30.20 | 10557.9 | 10595.3 | 0.0 | ||
868 | 2020.04.27 16:43 | close | 343 | 30.20 | 10556.4 | 10595.3 | 0.0 | 42.75 | 37761.17 |
869 | 2020.04.28 16:30 | sell limit | 344 | 30.20 | 10882.7 | 10921.0 | 0.0 | ||
870 | 2020.04.28 16:35 | delete | 344 | 30.20 | 10882.7 | 10921.0 | 0.0 | ||
871 | 2020.04.29 16:30 | sell limit | 345 | 39.30 | 10991.1 | 11028.3 | 0.0 | ||
872 | 2020.04.29 16:35 | delete | 345 | 39.30 | 10991.1 | 11028.3 | 0.0 | ||
873 | 2020.04.30 16:30 | sell limit | 346 | 33.20 | 10979.6 | 11018.2 | 0.0 | ||
874 | 2020.04.30 16:35 | delete | 346 | 33.20 | 10979.6 | 11018.2 | 0.0 | ||
875 | 2020.05.04 16:30 | sell limit | 347 | 30.20 | 10470.2 | 10507.8 | 0.0 | ||
876 | 2020.05.04 16:30 | sell | 347 | 30.20 | 10470.2 | 10507.8 | 0.0 | ||
877 | 2020.05.04 16:43 | close | 347 | 30.20 | 10441.3 | 10507.8 | 0.0 | 870.25 | 38631.42 |
878 | 2020.05.05 16:30 | sell limit | 348 | 30.90 | 10668.7 | 10706.4 | 0.0 | ||
879 | 2020.05.05 16:32 | sell | 348 | 30.90 | 10668.7 | 10706.4 | 0.0 | ||
880 | 2020.05.05 16:43 | close | 348 | 30.90 | 10673.3 | 10706.4 | 0.0 | -144.78 | 38486.64 |
881 | 2020.05.06 16:30 | sell limit | 349 | 40.00 | 10726.9 | 10764.7 | 0.0 | ||
882 | 2020.05.06 16:35 | delete | 349 | 40.00 | 10726.9 | 10764.7 | 0.0 | ||
883 | 2020.05.07 16:30 | sell limit | 350 | 33.90 | 10718.4 | 10756.1 | 0.0 | ||
884 | 2020.05.07 16:30 | sell | 350 | 33.90 | 10718.4 | 10756.1 | 0.0 | ||
885 | 2020.05.07 16:43 | close | 350 | 33.90 | 10736.2 | 10756.1 | 0.0 | -606.33 | 37880.31 |
886 | 2020.05.08 16:30 | sell limit | 351 | 39.40 | 10879.6 | 10918.7 | 0.0 | ||
887 | 2020.05.08 16:30 | sell | 351 | 39.40 | 10879.6 | 10918.7 | 0.0 | ||
888 | 2020.05.08 16:43 | close | 351 | 39.40 | 10865.3 | 10918.7 | 0.0 | 559.99 | 38440.30 |
889 | 2020.05.11 16:30 | sell limit | 352 | 30.80 | 10783.1 | 10820.8 | 0.0 | ||
890 | 2020.05.11 16:35 | delete | 352 | 30.80 | 10783.1 | 10820.8 | 0.0 | ||
891 | 2020.05.12 16:30 | sell limit | 353 | 30.80 | 10843.3 | 10880.8 | 0.0 | ||
892 | 2020.05.12 16:31 | sell | 353 | 30.80 | 10843.3 | 10880.8 | 0.0 | ||
893 | 2020.05.12 16:43 | close | 353 | 30.80 | 10828.6 | 10880.8 | 0.0 | 450.09 | 38890.39 |
894 | 2020.05.13 16:30 | sell limit | 354 | 40.40 | 10636.2 | 10673.6 | 0.0 | ||
895 | 2020.05.13 16:35 | delete | 354 | 40.40 | 10636.2 | 10673.6 | 0.0 | ||
896 | 2020.05.14 16:30 | sell limit | 355 | 34.20 | 10252.8 | 10288.9 | 0.0 | ||
897 | 2020.05.14 16:30 | sell | 355 | 34.20 | 10252.8 | 10288.9 | 0.0 | ||
898 | 2020.05.14 16:43 | close | 355 | 34.20 | 10235.2 | 10288.9 | 0.0 | 599.11 | 39489.50 |
899 | 2020.05.15 16:30 | sell limit | 356 | 41.10 | 10419.9 | 10456.0 | 0.0 | ||
900 | 2020.05.15 16:30 | sell | 356 | 41.10 | 10419.9 | 10456.0 | 0.0 | ||
901 | 2020.05.15 16:43 | close | 356 | 41.10 | 10440.2 | 10456.0 | 0.0 | -837.76 | 38651.74 |
902 | 2020.05.18 16:30 | sell limit | 357 | 30.90 | 10899.6 | 10938.2 | 0.0 | ||
903 | 2020.05.18 16:30 | sell | 357 | 30.90 | 10899.6 | 10938.2 | 0.0 | ||
904 | 2020.05.18 16:43 | close | 357 | 30.90 | 10921.2 | 10938.2 | 0.0 | -670.13 | 37981.61 |
905 | 2020.05.19 16:30 | sell limit | 358 | 30.40 | 11020.4 | 11058.1 | 0.0 | ||
906 | 2020.05.19 16:35 | delete | 358 | 30.40 | 11020.4 | 11058.1 | 0.0 | ||
907 | 2020.05.20 16:30 | sell limit | 359 | 39.50 | 11143.8 | 11182.7 | 0.0 | ||
908 | 2020.05.20 16:30 | sell | 359 | 39.50 | 11143.8 | 11182.7 | 0.0 | ||
909 | 2020.05.20 16:43 | close | 359 | 39.50 | 11141.1 | 11182.7 | 0.0 | 103.13 | 38084.74 |
910 | 2020.05.21 16:30 | sell limit | 360 | 33.60 | 11152.2 | 11191.1 | 0.0 | ||
911 | 2020.05.21 16:35 | delete | 360 | 33.60 | 11152.2 | 11191.1 | 0.0 | ||
912 | 2020.05.22 16:30 | sell limit | 361 | 39.70 | 11103.6 | 11142.8 | 0.0 | ||
913 | 2020.05.22 16:35 | delete | 361 | 39.70 | 11103.6 | 11142.8 | 0.0 | ||
914 | 2020.05.25 16:30 | sell limit | 362 | 30.50 | 11351.2 | 11391.0 | 0.0 | ||
915 | 2020.05.25 16:35 | delete | 362 | 30.50 | 11351.2 | 11391.0 | 0.0 | ||
916 | 2020.05.26 16:30 | sell limit | 363 | 30.50 | 11503.5 | 11543.5 | 0.0 | ||
917 | 2020.05.26 16:33 | sell | 363 | 30.50 | 11503.5 | 11543.5 | 0.0 | ||
918 | 2020.05.26 16:43 | close | 363 | 30.50 | 11509.3 | 11543.5 | 0.0 | -179.71 | 37905.03 |
919 | 2020.05.27 16:30 | sell limit | 364 | 39.40 | 11696.9 | 11738.9 | 0.0 | ||
920 | 2020.05.27 16:35 | delete | 364 | 39.40 | 11696.9 | 11738.9 | 0.0 | ||
921 | 2020.05.28 16:30 | sell limit | 365 | 33.30 | 11748.6 | 11790.2 | 0.0 | ||
922 | 2020.05.28 16:35 | delete | 365 | 33.30 | 11748.6 | 11790.2 | 0.0 | ||
923 | 2020.05.29 16:30 | sell limit | 366 | 39.40 | 11670.6 | 11711.2 | 0.0 | ||
924 | 2020.05.29 16:35 | delete | 366 | 39.40 | 11670.6 | 11711.2 | 0.0 | ||
925 | 2020.06.02 16:30 | sell limit | 367 | 30.30 | 11986.7 | 12028.2 | 0.0 | ||
926 | 2020.06.02 16:35 | delete | 367 | 30.30 | 11986.7 | 12028.2 | 0.0 | ||
927 | 2020.06.03 16:30 | sell limit | 368 | 39.40 | 12357.1 | 12400.8 | 0.0 | ||
928 | 2020.06.03 16:30 | sell | 368 | 39.40 | 12357.1 | 12400.8 | 0.0 | ||
929 | 2020.06.03 16:43 | close | 368 | 39.40 | 12339.2 | 12400.8 | 0.0 | 701.37 | 38606.40 |
930 | 2020.06.04 16:30 | sell limit | 369 | 34.00 | 12412.5 | 12455.4 | 0.0 | ||
931 | 2020.06.04 16:30 | sell | 369 | 34.00 | 12412.5 | 12455.4 | 0.0 | ||
932 | 2020.06.04 16:43 | close | 369 | 34.00 | 12388.3 | 12455.4 | 0.0 | 819.42 | 39425.82 |
933 | 2020.06.05 16:30 | sell limit | 370 | 41.00 | 12761.8 | 12806.1 | 0.0 | ||
934 | 2020.06.05 16:35 | delete | 370 | 41.00 | 12761.8 | 12806.1 | 0.0 | ||
935 | 2020.06.08 16:30 | sell limit | 371 | 31.50 | 12853.8 | 12898.3 | 0.0 | ||
936 | 2020.06.08 16:30 | sell | 371 | 31.50 | 12853.8 | 12898.3 | 0.0 | ||
937 | 2020.06.08 16:43 | close | 371 | 31.50 | 12838.4 | 12898.3 | 0.0 | 481.86 | 39907.68 |
938 | 2020.06.09 16:30 | sell limit | 372 | 31.90 | 12601.3 | 12645.5 | 0.0 | ||
939 | 2020.06.09 16:34 | sell | 372 | 31.90 | 12601.3 | 12645.5 | 0.0 | ||
940 | 2020.06.09 16:43 | close | 372 | 31.90 | 12620.1 | 12645.5 | 0.0 | -602.94 | 39304.74 |
941 | 2020.06.10 16:30 | sell limit | 373 | 40.80 | 12612.5 | 12657.0 | 0.0 | ||
942 | 2020.06.10 16:33 | sell | 373 | 40.80 | 12612.5 | 12657.0 | 0.0 | ||
943 | 2020.06.10 16:43 | close | 373 | 40.80 | 12560.7 | 12657.0 | 0.0 | 2109.32 | 41414.06 |
944 | 2020.06.11 16:30 | sell limit | 374 | 36.40 | 12143.8 | 12185.8 | 0.0 | ||
945 | 2020.06.11 16:35 | delete | 374 | 36.40 | 12143.8 | 12185.8 | 0.0 | ||
946 | 2020.06.12 16:30 | sell limit | 375 | 43.00 | 12091.7 | 12133.5 | 0.0 | ||
947 | 2020.06.12 16:35 | delete | 375 | 43.00 | 12091.7 | 12133.5 | 0.0 | ||
948 | 2020.06.15 16:30 | sell limit | 376 | 33.10 | 11789.7 | 11831.2 | 0.0 | ||
949 | 2020.06.15 16:35 | delete | 376 | 33.10 | 11789.7 | 11831.2 | 0.0 | ||
950 | 2020.06.16 16:30 | sell limit | 377 | 33.10 | 12348.8 | 12391.4 | 0.0 | ||
951 | 2020.06.16 16:35 | delete | 377 | 33.10 | 12348.8 | 12391.4 | 0.0 | ||
952 | 2020.06.17 16:30 | sell limit | 378 | 43.00 | 12403.4 | 12446.3 | 0.0 | ||
953 | 2020.06.17 16:35 | delete | 378 | 43.00 | 12403.4 | 12446.3 | 0.0 | ||
954 | 2020.06.18 16:30 | sell limit | 379 | 36.40 | 12221.4 | 12265.6 | 0.0 | ||
955 | 2020.06.18 16:35 | delete | 379 | 36.40 | 12221.4 | 12265.6 | 0.0 | ||
956 | 2020.06.19 16:30 | sell limit | 380 | 43.00 | 12405.1 | 12448.4 | 0.0 | ||
957 | 2020.06.19 16:35 | delete | 380 | 43.00 | 12405.1 | 12448.4 | 0.0 | ||
958 | 2020.06.22 16:30 | sell limit | 381 | 33.10 | 12252.7 | 12295.1 | 0.0 | ||
959 | 2020.06.22 16:35 | delete | 381 | 33.10 | 12252.7 | 12295.1 | 0.0 | ||
960 | 2020.06.23 16:30 | sell limit | 382 | 33.10 | 12545.9 | 12589.6 | 0.0 | ||
961 | 2020.06.23 16:35 | delete | 382 | 33.10 | 12545.9 | 12589.6 | 0.0 | ||
962 | 2020.06.24 16:30 | sell limit | 383 | 43.00 | 12296.4 | 12339.1 | 0.0 | ||
963 | 2020.06.24 16:35 | delete | 383 | 43.00 | 12296.4 | 12339.1 | 0.0 | ||
964 | 2020.06.25 16:30 | sell limit | 384 | 36.40 | 12125.1 | 12167.8 | 0.0 | ||
965 | 2020.06.25 16:30 | sell | 384 | 36.40 | 12125.1 | 12167.8 | 0.0 | ||
966 | 2020.06.25 16:43 | close | 384 | 36.40 | 12090.1 | 12167.8 | 0.0 | 1270.47 | 42684.53 |
967 | 2020.06.26 16:30 | sell limit | 385 | 44.30 | 12245.0 | 12285.9 | 0.0 | ||
968 | 2020.06.26 16:33 | sell | 385 | 44.30 | 12245.0 | 12285.9 | 0.0 | ||
969 | 2020.06.26 16:43 | close | 385 | 44.30 | 12201.8 | 12285.9 | 0.0 | 1909.42 | 44593.95 |
970 | 2020.06.29 16:30 | sell limit | 386 | 35.70 | 12159.1 | 12201.8 | 0.0 | ||
971 | 2020.06.29 16:33 | sell | 386 | 35.70 | 12159.1 | 12201.8 | 0.0 | ||
972 | 2020.06.29 16:40 | modify | 386 | 35.70 | 12159.1 | 12201.8 | 12086.3 | ||
973 | 2020.06.29 16:43 | close | 386 | 35.70 | 12101.3 | 12201.8 | 12086.3 | 2059.99 | 46653.94 |
974 | 2020.06.30 16:30 | sell limit | 387 | 37.30 | 12231.2 | 12275.0 | 0.0 | ||
975 | 2020.06.30 16:34 | sell | 387 | 37.30 | 12231.2 | 12275.0 | 0.0 | ||
976 | 2020.06.30 16:43 | close | 387 | 37.30 | 12243.1 | 12275.0 | 0.0 | -447.52 | 46206.42 |
977 | 2020.07.01 16:30 | sell limit | 388 | 48.10 | 12270.1 | 12311.5 | 0.0 | ||
978 | 2020.07.01 16:34 | sell | 388 | 48.10 | 12270.1 | 12311.5 | 0.0 | ||
979 | 2020.07.01 16:43 | close | 388 | 48.10 | 12293.0 | 12311.5 | 0.0 | -1106.21 | 45100.21 |
980 | 2020.07.02 16:30 | sell limit | 389 | 39.70 | 12574.6 | 12618.1 | 0.0 | ||
981 | 2020.07.02 16:34 | sell | 389 | 39.70 | 12574.6 | 12618.1 | 0.0 | ||
982 | 2020.07.02 16:43 | close | 389 | 39.70 | 12602.4 | 12618.1 | 0.0 | -1107.65 | 43992.56 |
983 | 2020.07.03 16:30 | sell limit | 390 | 45.80 | 12564.2 | 12608.7 | 0.0 | ||
984 | 2020.07.03 16:35 | delete | 390 | 45.80 | 12564.2 | 12608.7 | 0.0 | ||
985 | 2020.07.06 16:30 | sell limit | 391 | 35.20 | 12716.2 | 12760.9 | 0.0 | ||
986 | 2020.07.06 16:35 | delete | 391 | 35.20 | 12716.2 | 12760.9 | 0.0 | ||
987 | 2020.07.07 16:30 | sell limit | 392 | 35.20 | 12580.4 | 12624.0 | 0.0 | ||
988 | 2020.07.07 16:33 | sell | 392 | 35.20 | 12580.4 | 12624.0 | 0.0 | ||
989 | 2020.07.07 16:43 | close | 392 | 35.20 | 12554.9 | 12624.0 | 0.0 | 894.06 | 44886.62 |
990 | 2020.07.08 16:30 | sell limit | 393 | 46.70 | 12528.1 | 12571.6 | 0.0 | ||
991 | 2020.07.08 16:35 | delete | 393 | 46.70 | 12528.1 | 12571.6 | 0.0 | ||
992 | 2020.07.09 16:30 | sell limit | 394 | 39.50 | 12679.5 | 12723.7 | 0.0 | ||
993 | 2020.07.09 16:35 | delete | 394 | 39.50 | 12679.5 | 12723.7 | 0.0 | ||
994 | 2020.07.10 16:30 | sell limit | 395 | 46.70 | 12581.3 | 12625.7 | 0.0 | ||
995 | 2020.07.10 16:35 | delete | 395 | 46.70 | 12581.3 | 12625.7 | 0.0 | ||
996 | 2020.07.13 16:30 | sell limit | 396 | 35.90 | 12758.1 | 12802.9 | 0.0 | ||
997 | 2020.07.13 16:35 | delete | 396 | 35.90 | 12758.1 | 12802.9 | 0.0 | ||
998 | 2020.07.14 16:30 | sell limit | 397 | 35.90 | 12584.0 | 12630.3 | 0.0 | ||
999 | 2020.07.14 16:34 | sell | 397 | 35.90 | 12584.0 | 12630.3 | 0.0 | ||
1000 | 2020.07.14 16:37 | s/l | 397 | 35.90 | 12630.3 | 12630.3 | 0.0 | -1665.78 | 43220.84 |
1001 | 2020.07.15 16:30 | sell limit | 398 | 45.00 | 12906.3 | 12951.7 | 0.0 | ||
1002 | 2020.07.15 16:35 | delete | 398 | 45.00 | 12906.3 | 12951.7 | 0.0 | ||
1003 | 2020.07.16 16:30 | sell limit | 399 | 38.10 | 12878.6 | 12923.5 | 0.0 | ||
1004 | 2020.07.16 16:35 | delete | 399 | 38.10 | 12878.6 | 12923.5 | 0.0 | ||
1005 | 2020.07.17 16:30 | sell limit | 400 | 45.00 | 12926.5 | 12971.8 | 0.0 | ||
1006 | 2020.07.17 16:33 | sell | 400 | 45.00 | 12926.5 | 12971.8 | 0.0 | ||
1007 | 2020.07.17 16:43 | close | 400 | 45.00 | 12898.9 | 12971.8 | 0.0 | 1237.35 | 44458.19 |
1008 | 2020.07.20 16:30 | sell limit | 401 | 35.60 | 12986.6 | 13031.7 | 0.0 | ||
1009 | 2020.07.20 16:30 | sell | 401 | 35.60 | 12986.6 | 13031.7 | 0.0 | ||
1010 | 2020.07.20 16:31 | s/l | 401 | 35.60 | 13031.7 | 13031.7 | 0.0 | -1609.26 | 42848.93 |
1011 | 2020.07.21 16:30 | sell limit | 402 | 34.30 | 13233.3 | 13279.4 | 0.0 | ||
1012 | 2020.07.21 16:35 | delete | 402 | 34.30 | 13233.3 | 13279.4 | 0.0 | ||
1013 | 2020.07.22 16:30 | sell limit | 403 | 44.60 | 13108.6 | 13154.3 | 0.0 | ||
1014 | 2020.07.22 16:35 | delete | 403 | 44.60 | 13108.6 | 13154.3 | 0.0 | ||
1015 | 2020.07.23 16:30 | sell limit | 404 | 37.70 | 13129.3 | 13175.5 | 0.0 | ||
1016 | 2020.07.23 16:35 | delete | 404 | 37.70 | 13129.3 | 13175.5 | 0.0 | ||
1017 | 2020.07.24 16:30 | sell limit | 405 | 44.60 | 12846.3 | 12891.3 | 0.0 | ||
1018 | 2020.07.24 16:30 | sell | 405 | 44.60 | 12846.3 | 12891.3 | 0.0 | ||
1019 | 2020.07.24 16:43 | close | 405 | 44.60 | 12833.3 | 12891.3 | 0.0 | 575.22 | 43424.15 |
1020 | 2020.07.27 16:30 | sell limit | 406 | 34.70 | 12846.0 | 12891.2 | 0.0 | ||
1021 | 2020.07.27 16:35 | delete | 406 | 34.70 | 12846.0 | 12891.2 | 0.0 | ||
1022 | 2020.07.28 16:30 | sell limit | 407 | 34.70 | 12811.9 | 12856.5 | 0.0 | ||
1023 | 2020.07.28 16:31 | sell | 407 | 34.70 | 12811.9 | 12856.5 | 0.0 | ||
1024 | 2020.07.28 16:43 | close | 407 | 34.70 | 12788.2 | 12856.5 | 0.0 | 818.83 | 44242.98 |
1025 | 2020.07.29 16:30 | sell limit | 408 | 46.00 | 12811.6 | 12856.6 | 0.0 | ||
1026 | 2020.07.29 16:30 | sell | 408 | 46.00 | 12811.6 | 12856.6 | 0.0 | ||
1027 | 2020.07.29 16:43 | close | 408 | 46.00 | 12799.1 | 12856.6 | 0.0 | 570.29 | 44813.27 |
1028 | 2020.07.30 16:30 | sell limit | 409 | 39.50 | 12385.1 | 12428.6 | 0.0 | ||
1029 | 2020.07.30 16:30 | sell | 409 | 39.50 | 12385.1 | 12428.6 | 0.0 | ||
1030 | 2020.07.30 16:43 | close | 409 | 39.50 | 12361.0 | 12428.6 | 0.0 | 948.04 | 45761.31 |
1031 | 2020.07.31 16:30 | sell limit | 410 | 47.60 | 12504.1 | 12549.0 | 0.0 | ||
1032 | 2020.07.31 16:33 | sell | 410 | 47.60 | 12504.1 | 12549.0 | 0.0 | ||
1033 | 2020.07.31 16:43 | close | 410 | 47.60 | 12459.2 | 12549.0 | 0.0 | 2132.48 | 47893.79 |
1034 | 2020.08.03 16:30 | sell limit | 411 | 38.30 | 12609.9 | 12655.1 | 0.0 | ||
1035 | 2020.08.03 16:35 | delete | 411 | 38.30 | 12609.9 | 12655.1 | 0.0 | ||
1036 | 2020.08.04 16:30 | sell limit | 412 | 38.30 | 12563.3 | 12605.9 | 0.0 | ||
1037 | 2020.08.04 16:35 | delete | 412 | 38.30 | 12563.3 | 12605.9 | 0.0 | ||
1038 | 2020.08.05 16:30 | sell limit | 413 | 49.80 | 12648.9 | 12692.9 | 0.0 | ||
1039 | 2020.08.05 16:35 | delete | 413 | 49.80 | 12648.9 | 12692.9 | 0.0 | ||
1040 | 2020.08.06 16:30 | sell limit | 414 | 42.10 | 12617.1 | 12661.0 | 0.0 | ||
1041 | 2020.08.06 16:30 | sell | 414 | 42.10 | 12617.1 | 12661.0 | 0.0 | ||
1042 | 2020.08.06 16:43 | close | 414 | 42.10 | 12586.0 | 12661.0 | 0.0 | 1305.06 | 49198.85 |
1043 | 2020.08.07 16:30 | sell limit | 415 | 51.20 | 12637.6 | 12681.3 | 0.0 | ||
1044 | 2020.08.07 16:34 | sell | 415 | 51.20 | 12637.6 | 12681.3 | 0.0 | ||
1045 | 2020.08.07 16:43 | close | 415 | 51.20 | 12650.6 | 12681.3 | 0.0 | -670.78 | 48528.07 |
1046 | 2020.08.10 16:30 | sell limit | 416 | 38.80 | 12719.3 | 12763.6 | 0.0 | ||
1047 | 2020.08.10 16:35 | delete | 416 | 38.80 | 12719.3 | 12763.6 | 0.0 | ||
1048 | 2020.08.11 16:30 | sell limit | 417 | 38.80 | 12997.3 | 13043.8 | 0.0 | ||
1049 | 2020.08.11 16:35 | delete | 417 | 38.80 | 12997.3 | 13043.8 | 0.0 | ||
1050 | 2020.08.12 16:30 | sell limit | 418 | 50.40 | 12998.7 | 13043.9 | 0.0 | ||
1051 | 2020.08.12 16:35 | delete | 418 | 50.40 | 12998.7 | 13043.9 | 0.0 | ||
1052 | 2020.08.13 16:30 | sell limit | 419 | 42.70 | 12974.7 | 13020.3 | 0.0 | ||
1053 | 2020.08.13 16:35 | delete | 419 | 42.70 | 12974.7 | 13020.3 | 0.0 | ||
1054 | 2020.08.14 16:30 | sell limit | 420 | 50.40 | 12866.0 | 12911.1 | 0.0 | ||
1055 | 2020.08.14 16:35 | delete | 420 | 50.40 | 12866.0 | 12911.1 | 0.0 | ||
1056 | 2020.08.17 16:30 | sell limit | 421 | 38.80 | 12946.8 | 12991.6 | 0.0 | ||
1057 | 2020.08.17 16:35 | delete | 421 | 38.80 | 12946.8 | 12991.6 | 0.0 | ||
1058 | 2020.08.18 16:30 | sell limit | 422 | 38.80 | 12962.3 | 13007.4 | 0.0 | ||
1059 | 2020.08.18 16:35 | delete | 422 | 38.80 | 12962.3 | 13007.4 | 0.0 | ||
1060 | 2020.08.19 16:30 | sell limit | 423 | 50.40 | 12948.1 | 12993.9 | 0.0 | ||
1061 | 2020.08.19 16:35 | delete | 423 | 50.40 | 12948.1 | 12993.9 | 0.0 | ||
1062 | 2020.08.20 16:30 | sell limit | 424 | 42.70 | 12800.5 | 12845.6 | 0.0 | ||
1063 | 2020.08.20 16:35 | delete | 424 | 42.70 | 12800.5 | 12845.6 | 0.0 | ||
1064 | 2020.08.21 16:30 | sell limit | 425 | 50.40 | 12692.7 | 12736.6 | 0.0 | ||
1065 | 2020.08.21 16:34 | sell | 425 | 50.40 | 12692.7 | 12736.6 | 0.0 | ||
1066 | 2020.08.21 16:43 | close | 425 | 50.40 | 12707.8 | 12736.6 | 0.0 | -766.16 | 47761.91 |
1067 | 2020.08.24 16:30 | sell limit | 426 | 38.20 | 13053.2 | 13099.2 | 0.0 | ||
1068 | 2020.08.24 16:35 | delete | 426 | 38.20 | 13053.2 | 13099.2 | 0.0 | ||
1069 | 2020.08.25 16:30 | sell limit | 427 | 38.20 | 13160.7 | 13206.9 | 0.0 | ||
1070 | 2020.08.25 16:35 | delete | 427 | 38.20 | 13160.7 | 13206.9 | 0.0 | ||
1071 | 2020.08.26 16:30 | sell limit | 428 | 49.70 | 13133.9 | 13179.5 | 0.0 | ||
1072 | 2020.08.26 16:35 | delete | 428 | 49.70 | 13133.9 | 13179.5 | 0.0 | ||
1073 | 2020.08.27 16:30 | sell limit | 429 | 42.00 | 13183.3 | 13229.5 | 0.0 | ||
1074 | 2020.08.27 16:35 | delete | 429 | 42.00 | 13183.3 | 13229.5 | 0.0 | ||
1075 | 2020.08.28 16:30 | sell limit | 430 | 49.70 | 13062.7 | 13108.9 | 0.0 | ||
1076 | 2020.08.28 16:35 | delete | 430 | 49.70 | 13062.7 | 13108.9 | 0.0 | ||
1077 | 2020.08.31 16:30 | sell limit | 431 | 38.20 | 13022.4 | 13068.9 | 0.0 | ||
1078 | 2020.08.31 16:33 | sell | 431 | 38.20 | 13022.4 | 13068.9 | 0.0 | ||
1079 | 2020.08.31 16:43 | close | 431 | 38.20 | 12998.4 | 13068.9 | 0.0 | 912.82 | 48674.73 |
1080 | 2020.09.01 16:30 | sell limit | 432 | 38.90 | 12896.2 | 12941.2 | 0.0 | ||
1081 | 2020.09.01 16:35 | delete | 432 | 38.90 | 12896.2 | 12941.2 | 0.0 | ||
1082 | 2020.09.02 16:30 | sell limit | 433 | 50.60 | 13233.9 | 13279.9 | 0.0 | ||
1083 | 2020.09.02 16:34 | sell | 433 | 50.60 | 13233.9 | 13279.9 | 0.0 | ||
1084 | 2020.09.02 16:43 | close | 433 | 50.60 | 13249.4 | 13279.9 | 0.0 | -789.66 | 47885.07 |
1085 | 2020.09.03 16:30 | sell limit | 434 | 42.10 | 13344.6 | 13390.8 | 0.0 | ||
1086 | 2020.09.03 16:35 | delete | 434 | 42.10 | 13344.6 | 13390.8 | 0.0 | ||
1087 | 2020.09.04 16:30 | sell limit | 435 | 49.80 | 13072.3 | 13117.9 | 0.0 | ||
1088 | 2020.09.04 16:30 | sell | 435 | 49.80 | 13072.3 | 13117.9 | 0.0 | ||
1089 | 2020.09.04 16:43 | close | 435 | 49.80 | 13032.7 | 13117.9 | 0.0 | 1966.87 | 49851.94 |
1090 | 2020.09.07 16:30 | sell limit | 436 | 39.90 | 13070.4 | 13115.9 | 0.0 | ||
1091 | 2020.09.07 16:35 | delete | 436 | 39.90 | 13070.4 | 13115.9 | 0.0 | ||
1092 | 2020.09.08 16:30 | sell limit | 437 | 39.90 | 12892.3 | 12936.6 | 0.0 | ||
1093 | 2020.09.08 16:30 | sell | 437 | 39.90 | 12892.3 | 12936.6 | 0.0 | ||
1094 | 2020.09.08 16:43 | close | 437 | 39.90 | 12871.8 | 12936.6 | 0.0 | 813.83 | 50665.77 |
1095 | 2020.09.09 16:30 | sell limit | 438 | 52.70 | 13154.2 | 13200.0 | 0.0 | ||
1096 | 2020.09.09 16:35 | delete | 438 | 52.70 | 13154.2 | 13200.0 | 0.0 | ||
1097 | 2020.09.10 16:30 | sell limit | 439 | 44.60 | 13268.7 | 13316.5 | 0.0 | ||
1098 | 2020.09.10 16:34 | sell | 439 | 44.60 | 13268.7 | 13316.5 | 0.0 | ||
1099 | 2020.09.10 16:43 | close | 439 | 44.60 | 13289.5 | 13316.5 | 0.0 | -932.41 | 49733.36 |
1100 | 2020.09.11 16:30 | sell limit | 440 | 51.70 | 13181.1 | 13227.4 | 0.0 | ||
1101 | 2020.09.11 16:35 | delete | 440 | 51.70 | 13181.1 | 13227.4 | 0.0 | ||
1102 | 2020.09.14 16:30 | sell limit | 441 | 39.80 | 13205.7 | 13251.7 | 0.0 | ||
1103 | 2020.09.14 16:35 | delete | 441 | 39.80 | 13205.7 | 13251.7 | 0.0 | ||
1104 | 2020.09.15 16:30 | sell limit | 442 | 39.80 | 13246.3 | 13292.4 | 0.0 | ||
1105 | 2020.09.15 16:31 | sell | 442 | 39.80 | 13246.3 | 13292.4 | 0.0 | ||
1106 | 2020.09.15 16:43 | close | 442 | 39.80 | 13235.8 | 13292.4 | 0.0 | 413.68 | 50147.04 |
1107 | 2020.09.16 16:30 | sell limit | 443 | 52.10 | 13210.8 | 13256.8 | 0.0 | ||
1108 | 2020.09.16 16:31 | sell | 443 | 52.10 | 13210.8 | 13256.8 | 0.0 | ||
1109 | 2020.09.16 16:43 | close | 443 | 52.10 | 13190.8 | 13256.8 | 0.0 | 1036.49 | 51183.53 |
1110 | 2020.09.17 16:30 | sell limit | 444 | 45.00 | 13145.0 | 13191.1 | 0.0 | ||
1111 | 2020.09.17 16:34 | sell | 444 | 45.00 | 13145.0 | 13191.1 | 0.0 | ||
1112 | 2020.09.17 16:43 | close | 444 | 45.00 | 13158.1 | 13191.1 | 0.0 | -594.23 | 50589.30 |
1113 | 2020.09.18 16:30 | sell limit | 445 | 52.70 | 13203.9 | 13251.9 | 0.0 | ||
1114 | 2020.09.18 16:35 | delete | 445 | 52.70 | 13203.9 | 13251.9 | 0.0 | ||
1115 | 2020.09.21 16:30 | sell limit | 446 | 40.50 | 12708.7 | 12753.0 | 0.0 | ||
1116 | 2020.09.21 16:35 | delete | 446 | 40.50 | 12708.7 | 12753.0 | 0.0 | ||
1117 | 2020.09.22 16:30 | sell limit | 447 | 40.50 | 12676.1 | 12720.0 | 0.0 | ||
1118 | 2020.09.22 16:32 | sell | 447 | 40.50 | 12676.1 | 12720.0 | 0.0 | ||
1119 | 2020.09.22 16:43 | close | 447 | 40.50 | 12669.3 | 12720.0 | 0.0 | 271.29 | 50860.59 |
1120 | 2020.09.23 16:30 | sell limit | 448 | 52.90 | 12758.9 | 12803.9 | 0.0 | ||
1121 | 2020.09.23 16:35 | delete | 448 | 52.90 | 12758.9 | 12803.9 | 0.0 | ||
1122 | 2020.09.24 16:30 | sell limit | 449 | 44.80 | 12619.3 | 12663.9 | 0.0 | ||
1123 | 2020.09.24 16:31 | sell | 449 | 44.80 | 12619.3 | 12663.9 | 0.0 | ||
1124 | 2020.09.24 16:40 | modify | 449 | 44.80 | 12619.3 | 12663.9 | 12543.3 | ||
1125 | 2020.09.24 16:40 | t/p | 449 | 44.80 | 12543.3 | 12663.9 | 12543.3 | 3400.28 | 54260.87 |
1126 | 2020.09.25 16:30 | sell limit | 450 | 56.40 | 12388.0 | 12430.9 | 0.0 | ||
1127 | 2020.09.25 16:30 | sell | 450 | 56.40 | 12388.0 | 12430.9 | 0.0 | ||
1128 | 2020.09.25 16:43 | close | 450 | 56.40 | 12422.6 | 12430.9 | 0.0 | -1957.03 | 52303.84 |
1129 | 2020.09.28 16:30 | sell limit | 451 | 41.80 | 12837.5 | 12881.9 | 0.0 | ||
1130 | 2020.09.28 16:35 | delete | 451 | 41.80 | 12837.5 | 12881.9 | 0.0 | ||
1131 | 2020.09.29 16:30 | sell limit | 452 | 41.80 | 12836.6 | 12881.8 | 0.0 | ||
1132 | 2020.09.29 16:30 | sell | 452 | 41.80 | 12836.6 | 12881.8 | 0.0 | ||
1133 | 2020.09.29 16:43 | close | 452 | 41.80 | 12841.9 | 12881.8 | 0.0 | -225.83 | 52078.01 |
1134 | 2020.09.30 16:30 | sell limit | 453 | 54.20 | 12811.4 | 12856.4 | 0.0 | ||
1135 | 2020.09.30 16:30 | sell | 453 | 54.20 | 12811.4 | 12856.4 | 0.0 | ||
1136 | 2020.09.30 16:43 | close | 453 | 54.20 | 12822.4 | 12856.4 | 0.0 | -601.76 | 51476.25 |
1137 | 2020.10.01 16:30 | sell limit | 454 | 45.30 | 12763.8 | 12808.2 | 0.0 | ||
1138 | 2020.10.01 16:33 | sell | 454 | 45.30 | 12763.8 | 12808.2 | 0.0 | ||
1139 | 2020.10.01 16:43 | close | 454 | 45.30 | 12765.4 | 12808.2 | 0.0 | -77.11 | 51399.14 |
1140 | 2020.10.02 16:30 | sell limit | 455 | 53.40 | 12568.0 | 12612.1 | 0.0 | ||
1141 | 2020.10.02 16:30 | sell | 455 | 53.40 | 12568.0 | 12612.1 | 0.0 | ||
1142 | 2020.10.02 16:36 | s/l | 455 | 53.40 | 12612.1 | 12612.1 | 0.0 | -2360.31 | 49038.83 |
1143 | 2020.10.05 16:30 | sell limit | 456 | 39.20 | 12781.2 | 12825.6 | 0.0 | ||
1144 | 2020.10.05 16:30 | sell | 456 | 39.20 | 12781.2 | 12825.6 | 0.0 | ||
1145 | 2020.10.05 16:43 | close | 456 | 39.20 | 12803.0 | 12825.6 | 0.0 | -858.57 | 48180.26 |
1146 | 2020.10.06 16:30 | sell limit | 457 | 38.50 | 12949.4 | 12994.6 | 0.0 | ||
1147 | 2020.10.06 16:35 | delete | 457 | 38.50 | 12949.4 | 12994.6 | 0.0 | ||
1148 | 2020.10.07 16:30 | sell limit | 458 | 50.10 | 12850.1 | 12895.5 | 0.0 | ||
1149 | 2020.10.07 16:30 | sell | 458 | 50.10 | 12850.1 | 12895.5 | 0.0 | ||
1150 | 2020.10.07 16:43 | close | 458 | 50.10 | 12856.0 | 12895.5 | 0.0 | -300.74 | 47879.52 |
1151 | 2020.10.08 16:30 | sell limit | 459 | 42.10 | 13055.2 | 13101.4 | 0.0 | ||
1152 | 2020.10.08 16:33 | sell | 459 | 42.10 | 13055.2 | 13101.4 | 0.0 | ||
1153 | 2020.10.08 16:43 | close | 459 | 42.10 | 13062.6 | 13101.4 | 0.0 | -315.94 | 47563.58 |
1154 | 2020.10.12 16:30 | sell limit | 460 | 38.10 | 13114.6 | 13160.1 | 0.0 | ||
1155 | 2020.10.12 16:35 | delete | 460 | 38.10 | 13114.6 | 13160.1 | 0.0 | ||
1156 | 2020.10.13 16:30 | sell limit | 461 | 38.10 | 13007.2 | 13053.1 | 0.0 | ||
1157 | 2020.10.13 16:35 | delete | 461 | 38.10 | 13007.2 | 13053.1 | 0.0 | ||
1158 | 2020.10.14 16:30 | sell limit | 462 | 49.50 | 13034.8 | 13079.7 | 0.0 | ||
1159 | 2020.10.14 16:35 | delete | 462 | 49.50 | 13034.8 | 13079.7 | 0.0 | ||
1160 | 2020.10.15 16:30 | sell limit | 463 | 41.90 | 12658.6 | 12704.2 | 0.0 | ||
1161 | 2020.10.15 16:30 | sell | 463 | 41.90 | 12658.6 | 12704.2 | 0.0 | ||
1162 | 2020.10.15 16:43 | close | 463 | 41.90 | 12671.7 | 12704.2 | 0.0 | -553.13 | 47010.45 |
1163 | 2020.10.16 16:30 | sell limit | 464 | 48.90 | 12858.8 | 12903.6 | 0.0 | ||
1164 | 2020.10.16 16:31 | sell | 464 | 48.90 | 12858.8 | 12903.6 | 0.0 | ||
1165 | 2020.10.16 16:43 | close | 464 | 48.90 | 12842.8 | 12903.6 | 0.0 | 777.37 | 47787.82 |
1166 | 2020.10.19 16:30 | sell limit | 465 | 38.20 | 12887.4 | 12933.0 | 0.0 | ||
1167 | 2020.10.19 16:31 | sell | 465 | 38.20 | 12887.4 | 12933.0 | 0.0 | ||
1168 | 2020.10.19 16:43 | close | 465 | 38.20 | 12860.4 | 12933.0 | 0.0 | 1027.46 | 48815.28 |
1169 | 2020.10.20 16:30 | sell limit | 466 | 39.10 | 12781.7 | 12826.2 | 0.0 | ||
1170 | 2020.10.20 16:33 | sell | 466 | 39.10 | 12781.7 | 12826.2 | 0.0 | ||
1171 | 2020.10.20 16:43 | close | 466 | 39.10 | 12798.1 | 12826.2 | 0.0 | -645.24 | 48170.04 |
1172 | 2020.10.21 16:30 | sell limit | 467 | 50.10 | 12623.9 | 12668.3 | 0.0 | ||
1173 | 2020.10.21 16:33 | sell | 467 | 50.10 | 12623.9 | 12668.3 | 0.0 | ||
1174 | 2020.10.21 16:43 | close | 467 | 50.10 | 12647.3 | 12668.3 | 0.0 | -1177.40 | 46992.64 |
1175 | 2020.10.22 16:30 | sell limit | 468 | 41.40 | 12513.5 | 12556.9 | 0.0 | ||
1176 | 2020.10.22 16:30 | sell | 468 | 41.40 | 12513.5 | 12556.9 | 0.0 | ||
1177 | 2020.10.22 16:43 | close | 468 | 41.40 | 12511.4 | 12556.9 | 0.0 | 82.80 | 47075.44 |
1178 | 2020.10.23 16:30 | sell limit | 469 | 49.00 | 12704.9 | 12748.2 | 0.0 | ||
1179 | 2020.10.23 16:35 | delete | 469 | 49.00 | 12704.9 | 12748.2 | 0.0 | ||
1180 | 2020.10.26 16:30 | sell limit | 470 | 37.70 | 12274.4 | 12318.1 | 0.0 | ||
1181 | 2020.10.26 16:35 | delete | 470 | 37.70 | 12274.4 | 12318.1 | 0.0 | ||
1182 | 2020.10.27 16:30 | sell limit | 471 | 37.70 | 12086.6 | 12129.3 | 0.0 | ||
1183 | 2020.10.27 16:31 | sell | 471 | 37.70 | 12086.6 | 12129.3 | 0.0 | ||
1184 | 2020.10.27 16:43 | close | 471 | 37.70 | 12090.6 | 12129.3 | 0.0 | -154.45 | 46920.99 |
1185 | 2020.10.28 16:30 | sell limit | 472 | 48.80 | 11554.4 | 11594.9 | 0.0 | ||
1186 | 2020.10.28 16:31 | sell | 472 | 48.80 | 11554.4 | 11594.9 | 0.0 | ||
1187 | 2020.10.28 16:43 | close | 472 | 48.80 | 11536.9 | 11594.9 | 0.0 | 849.49 | 47770.48 |
1188 | 2020.10.29 16:30 | sell limit | 473 | 42.00 | 11640.7 | 11681.6 | 0.0 | ||
1189 | 2020.10.29 16:30 | sell | 473 | 42.00 | 11640.7 | 11681.6 | 0.0 | ||
1190 | 2020.10.29 16:43 | close | 473 | 42.00 | 11621.7 | 11681.6 | 0.0 | 794.09 | 48564.57 |
1191 | 2020.10.30 16:30 | sell limit | 474 | 50.60 | 11532.7 | 11573.2 | 0.0 | ||
1192 | 2020.10.30 16:31 | sell | 474 | 50.60 | 11532.7 | 11573.2 | 0.0 | ||
1193 | 2020.10.30 16:43 | close | 474 | 50.60 | 11506.0 | 11573.2 | 0.0 | 1346.35 | 49910.92 |
1194 | 2020.11.02 16:30 | sell limit | 475 | 39.90 | 11791.0 | 11831.2 | 0.0 | ||
1195 | 2020.11.02 16:31 | sell | 475 | 39.90 | 11791.0 | 11831.2 | 0.0 | ||
1196 | 2020.11.02 16:43 | close | 475 | 39.90 | 11752.1 | 11831.2 | 0.0 | 1548.35 | 51459.27 |
1197 | 2020.11.03 16:30 | sell limit | 476 | 41.20 | 11982.6 | 12024.6 | 0.0 | ||
1198 | 2020.11.03 16:35 | delete | 476 | 41.20 | 11982.6 | 12024.6 | 0.0 | ||
1199 | 2020.11.04 16:30 | sell limit | 477 | 53.60 | 12200.9 | 12243.8 | 0.0 | ||
1200 | 2020.11.04 16:30 | sell | 477 | 53.60 | 12200.9 | 12243.8 | 0.0 | ||
1201 | 2020.11.04 16:37 | modify | 477 | 53.60 | 12200.9 | 12243.8 | 12127.8 | ||
1202 | 2020.11.04 16:37 | t/p | 477 | 53.60 | 12127.8 | 12243.8 | 12127.8 | 3912.93 | 55372.20 |
1203 | 2020.11.05 16:30 | sell limit | 478 | 48.70 | 12517.9 | 12561.2 | 0.0 | ||
1204 | 2020.11.05 16:35 | delete | 478 | 48.70 | 12517.9 | 12561.2 | 0.0 | ||
1205 | 2020.11.06 16:30 | sell limit | 479 | 57.60 | 12534.3 | 12578.3 | 0.0 | ||
1206 | 2020.11.06 16:30 | sell | 479 | 57.60 | 12534.3 | 12578.3 | 0.0 | ||
1207 | 2020.11.06 16:43 | close | 479 | 57.60 | 12493.6 | 12578.3 | 0.0 | 2338.54 | 57710.74 |
1208 | 2020.11.09 16:30 | sell limit | 480 | 46.20 | 13230.6 | 13277.4 | 0.0 | ||
1209 | 2020.11.09 16:30 | sell | 480 | 46.20 | 13230.6 | 13277.4 | 0.0 | ||
1210 | 2020.11.09 16:40 | modify | 480 | 46.20 | 13230.6 | 13277.4 | 13150.8 | ||
1211 | 2020.11.09 16:40 | t/p | 480 | 46.20 | 13150.8 | 13277.4 | 13150.8 | 3681.87 | 61392.61 |
1212 | 2020.11.10 16:30 | sell limit | 481 | 49.10 | 13195.8 | 13242.3 | 0.0 | ||
1213 | 2020.11.10 16:35 | delete | 481 | 49.10 | 13195.8 | 13242.3 | 0.0 | ||
1214 | 2020.11.11 16:30 | sell limit | 482 | 63.80 | 13231.6 | 13278.0 | 0.0 | ||
1215 | 2020.11.11 16:35 | delete | 482 | 63.80 | 13231.6 | 13278.0 | 0.0 | ||
1216 | 2020.11.12 16:30 | sell limit | 483 | 54.00 | 13061.5 | 13106.7 | 0.0 | ||
1217 | 2020.11.12 16:35 | delete | 483 | 54.00 | 13061.5 | 13106.7 | 0.0 | ||
1218 | 2020.11.13 16:30 | sell limit | 484 | 63.80 | 13077.0 | 13122.6 | 0.0 | ||
1219 | 2020.11.13 16:30 | sell | 484 | 63.80 | 13077.0 | 13122.6 | 0.0 | ||
1220 | 2020.11.13 16:43 | close | 484 | 63.80 | 13100.4 | 13122.6 | 0.0 | -1499.59 | 59893.02 |
1221 | 2020.11.16 16:30 | sell limit | 485 | 47.90 | 13233.4 | 13280.1 | 0.0 | ||
1222 | 2020.11.16 16:35 | delete | 485 | 47.90 | 13233.4 | 13280.1 | 0.0 | ||
1223 | 2020.11.17 16:30 | sell limit | 486 | 47.90 | 13105.6 | 13151.2 | 0.0 | ||
1224 | 2020.11.17 16:35 | delete | 486 | 47.90 | 13105.6 | 13151.2 | 0.0 | ||
1225 | 2020.11.18 16:30 | sell limit | 487 | 62.30 | 13159.0 | 13205.5 | 0.0 | ||
1226 | 2020.11.18 16:33 | sell | 487 | 62.30 | 13159.0 | 13205.5 | 0.0 | ||
1227 | 2020.11.18 16:43 | close | 487 | 62.30 | 13173.9 | 13205.5 | 0.0 | -934.83 | 58958.19 |
1228 | 2020.11.19 16:30 | sell limit | 488 | 51.90 | 13125.8 | 13170.3 | 0.0 | ||
1229 | 2020.11.19 16:35 | delete | 488 | 51.90 | 13125.8 | 13170.3 | 0.0 | ||
1230 | 2020.11.20 16:30 | sell limit | 489 | 61.40 | 13118.8 | 13165.0 | 0.0 | ||
1231 | 2020.11.20 16:31 | sell | 489 | 61.40 | 13118.8 | 13165.0 | 0.0 | ||
1232 | 2020.11.20 16:43 | close | 489 | 61.40 | 13134.6 | 13165.0 | 0.0 | -976.56 | 57981.63 |
1233 | 2020.11.23 16:30 | sell limit | 490 | 46.40 | 13190.1 | 13236.0 | 0.0 | ||
1234 | 2020.11.23 16:35 | delete | 490 | 46.40 | 13190.1 | 13236.0 | 0.0 | ||
1235 | 2020.11.24 16:30 | sell limit | 491 | 46.40 | 13265.9 | 13311.9 | 0.0 | ||
1236 | 2020.11.24 16:33 | sell | 491 | 46.40 | 13265.9 | 13311.9 | 0.0 | ||
1237 | 2020.11.24 16:43 | close | 491 | 46.40 | 13260.5 | 13311.9 | 0.0 | 245.64 | 58227.27 |
1238 | 2020.11.25 16:30 | sell limit | 492 | 60.60 | 13275.8 | 13322.7 | 0.0 | ||
1239 | 2020.11.25 16:35 | delete | 492 | 60.60 | 13275.8 | 13322.7 | 0.0 | ||
1240 | 2020.11.30 16:30 | sell limit | 493 | 46.60 | 13430.6 | 13477.4 | 0.0 | ||
1241 | 2020.11.30 16:32 | sell | 493 | 46.60 | 13430.6 | 13477.4 | 0.0 | ||
1242 | 2020.11.30 16:43 | close | 493 | 46.60 | 13419.7 | 13477.4 | 0.0 | 502.93 | 58730.20 |
1243 | 2021.01.04 16:30 | sell limit | 494 | 47.00 | 13879.3 | 13928.5 | 0.0 | ||
1244 | 2021.01.04 16:35 | delete | 494 | 47.00 | 13879.3 | 13928.5 | 0.0 | ||
1245 | 2021.01.05 16:30 | sell limit | 495 | 47.00 | 13624.3 | 13671.0 | 0.0 | ||
1246 | 2021.01.05 16:30 | sell | 495 | 47.00 | 13624.3 | 13671.0 | 0.0 | ||
1247 | 2021.01.05 16:39 | s/l | 495 | 47.00 | 13671.0 | 13671.0 | 0.0 | -2200.02 | 56530.18 |
1248 | 2021.01.06 16:30 | sell limit | 496 | 58.80 | 13761.4 | 13808.9 | 0.0 | ||
1249 | 2021.01.06 16:31 | sell | 496 | 58.80 | 13761.4 | 13808.9 | 0.0 | ||
1250 | 2021.01.06 16:43 | close | 496 | 58.80 | 13801.0 | 13808.9 | 0.0 | -2334.95 | 54195.23 |
1251 | 2021.01.07 16:30 | sell limit | 497 | 47.70 | 13970.9 | 14019.4 | 0.0 | ||
1252 | 2021.01.07 16:33 | sell | 497 | 47.70 | 13970.9 | 14019.4 | 0.0 | ||
1253 | 2021.01.07 16:43 | close | 497 | 47.70 | 13976.5 | 14019.4 | 0.0 | -272.45 | 53922.78 |
1254 | 2021.01.08 16:30 | sell limit | 498 | 56.00 | 14067.9 | 14116.7 | 0.0 | ||
1255 | 2021.01.08 16:31 | sell | 498 | 56.00 | 14067.9 | 14116.7 | 0.0 | ||
1256 | 2021.01.08 16:43 | close | 498 | 56.00 | 14061.5 | 14116.7 | 0.0 | 352.10 | 54274.88 |
1257 | 2021.01.11 16:30 | sell limit | 499 | 43.40 | 13851.6 | 13900.6 | 0.0 | ||
1258 | 2021.01.11 16:30 | sell | 499 | 43.40 | 13851.6 | 13900.6 | 0.0 | ||
1259 | 2021.01.11 16:43 | close | 499 | 43.40 | 13868.9 | 13900.6 | 0.0 | -755.63 | 53519.25 |
1260 | 2021.01.12 16:30 | sell limit | 500 | 42.80 | 13936.7 | 13985.7 | 0.0 | ||
1261 | 2021.01.12 16:32 | sell | 500 | 42.80 | 13936.7 | 13985.7 | 0.0 | ||
1262 | 2021.01.12 16:43 | close | 500 | 42.80 | 13918.3 | 13985.7 | 0.0 | 782.75 | 54302.00 |
1263 | 2021.01.13 16:30 | sell limit | 501 | 56.40 | 13955.9 | 14004.3 | 0.0 | ||
1264 | 2021.01.13 16:30 | sell | 501 | 56.40 | 13955.9 | 14004.3 | 0.0 | ||
1265 | 2021.01.13 16:43 | close | 501 | 56.40 | 13948.1 | 14004.3 | 0.0 | 433.62 | 54735.62 |
1266 | 2021.01.14 16:30 | sell limit | 502 | 48.20 | 13980.0 | 14028.4 | 0.0 | ||
1267 | 2021.01.14 16:35 | delete | 502 | 48.20 | 13980.0 | 14028.4 | 0.0 | ||
1268 | 2021.01.15 16:30 | sell limit | 503 | 56.90 | 13829.9 | 13877.8 | 0.0 | ||
1269 | 2021.01.15 16:31 | sell | 503 | 56.90 | 13829.9 | 13877.8 | 0.0 | ||
1270 | 2021.01.15 16:43 | close | 503 | 56.90 | 13807.2 | 13877.8 | 0.0 | 1285.33 | 56020.95 |
1271 | 2021.01.18 16:30 | sell limit | 504 | 44.80 | 13825.2 | 13874.1 | 0.0 | ||
1272 | 2021.01.18 16:35 | delete | 504 | 44.80 | 13825.2 | 13874.1 | 0.0 | ||
1273 | 2021.01.20 16:30 | sell limit | 505 | 58.20 | 13936.5 | 13984.2 | 0.0 | ||
1274 | 2021.01.20 16:35 | delete | 505 | 58.20 | 13936.5 | 13984.2 | 0.0 | ||
1275 | 2021.01.21 16:30 | sell limit | 506 | 49.30 | 13955.4 | 14004.7 | 0.0 | ||
1276 | 2021.01.21 16:35 | delete | 506 | 49.30 | 13955.4 | 14004.7 | 0.0 | ||
1277 | 2021.01.22 16:30 | sell limit | 507 | 58.20 | 13878.1 | 13926.1 | 0.0 | ||
1278 | 2021.01.22 16:32 | sell | 507 | 58.20 | 13878.1 | 13926.1 | 0.0 | ||
1279 | 2021.01.22 16:43 | close | 507 | 58.20 | 13871.3 | 13926.1 | 0.0 | 389.30 | 56410.25 |
1280 | 2021.01.25 16:30 | sell limit | 508 | 45.10 | 13695.8 | 13742.9 | 0.0 | ||
1281 | 2021.01.25 16:30 | sell | 508 | 45.10 | 13695.8 | 13742.9 | 0.0 | ||
1282 | 2021.01.25 16:43 | close | 508 | 45.10 | 13670.6 | 13742.9 | 0.0 | 1131.58 | 57541.83 |
1283 | 2021.01.26 16:30 | sell limit | 509 | 46.00 | 13905.1 | 13953.2 | 0.0 | ||
1284 | 2021.01.26 16:30 | sell | 509 | 46.00 | 13905.1 | 13953.2 | 0.0 | ||
1285 | 2021.01.26 16:43 | close | 509 | 46.00 | 13897.8 | 13953.2 | 0.0 | 330.68 | 57872.51 |
1286 | 2021.01.27 16:30 | sell limit | 510 | 60.20 | 13604.9 | 13651.5 | 0.0 | ||
1287 | 2021.01.27 16:35 | delete | 510 | 60.20 | 13604.9 | 13651.5 | 0.0 | ||
1288 | 2021.01.28 16:30 | sell limit | 511 | 50.90 | 13608.2 | 13656.3 | 0.0 | ||
1289 | 2021.01.28 16:31 | sell | 511 | 50.90 | 13608.2 | 13656.3 | 0.0 | ||
1290 | 2021.01.28 16:43 | close | 511 | 50.90 | 13631.0 | 13656.3 | 0.0 | -1166.06 | 56706.45 |
1291 | 2021.01.29 16:30 | sell limit | 512 | 59.00 | 13552.5 | 13600.8 | 0.0 | ||
1292 | 2021.01.29 16:30 | sell | 512 | 59.00 | 13552.5 | 13600.8 | 0.0 | ||
1293 | 2021.01.29 16:43 | close | 512 | 59.00 | 13489.9 | 13600.8 | 0.0 | 3687.00 | 60393.45 |