Symbol | .DE40Cash (DE 40 Index CFD) | ||||
Periode | 15 Minuten (M15) 2017.11.01 09:00 - 2023.01.31 22:45 (2017.11.01 - 2023.02.01) | ||||
Modell | Jeder Tick (präziseste Methode, die auf allen verfügbaren kleinsten Zeitrahmen basiert) | ||||
Parameter | Expert_ID=82; | ||||
Getestete Kerzen | 74785 | Modellierte Ticks | 105912169 | Modellierungsqualität | 90.00% |
Fehler in Chartanpassung | 3235175 | ||||
Ursprüngliche Einzahlung | 10000.00 | Spread | 7 | ||
Nettoprofit gesamt | 2256.36 | Bruttoprofit | 11100.70 | Bruttoverlust | -8844.34 |
Profitfaktor | 1.26 | Erwartetes Ergebnis | 6.80 | ||
Absoluter Rückgang | 382.00 | Maximaler Rückgang | 1049.23 (8.17%) | Relativer Rückgang | 8.17% (1049.23) |
Anzahl an Trades | 332 | Sell-Positionen (davon gewonnen %) | 332 (51.81%) | Buy-Positionen (davon gewonnen %) | 0 (0.00%) |
Gewonne Trades (in % von Gesamt) | 172 (51.81%) | Verlorene Trades (in % von Gesamt) | 160 (48.19%) | ||
Größter | Gewinntrade | 316.79 | Verlusttrade | -185.97 | |
Durchschnitt | Gewinntrade | 64.54 | Verlusttrade | -55.28 | |
Maximum | Gewinntrades in Folge (Profit in Geld) | 6 (975.43) | Verlusttrades in Folge (Verlust in Geld) | 6 (-642.11) | |
Maximum | Gewinn aufeinanderfolgender Gewinntrades (Anzahl) | 975.43 (6) | Verlust aufeinanderfolgender Verlusttrades (Anzahl) | -642.11 (6) | |
Durchschnitt | Gewinntrades in Folge | 2 | Verlusttrades in Folge | 2 |
Nr. | Zeit | Typ | Ordernummer | Volumen | Preis | S / L | T/P | Gewinn | Kontostand |
1 | 2017.11.01 16:30 | sell limit | 1 | 2.50 | 13494.1 | 13554.6 | 0.0 | ||
2 | 2017.11.01 16:35 | delete | 1 | 2.50 | 13494.1 | 13554.6 | 0.0 | ||
3 | 2017.11.20 16:30 | sell limit | 2 | 2.50 | 13053.1 | 13112.0 | 0.0 | ||
4 | 2017.11.20 16:35 | delete | 2 | 2.50 | 13053.1 | 13112.0 | 0.0 | ||
5 | 2017.11.21 16:30 | sell limit | 3 | 2.50 | 13191.2 | 13251.0 | 0.0 | ||
6 | 2017.11.21 16:32 | sell | 3 | 2.50 | 13191.2 | 13251.0 | 0.0 | ||
7 | 2017.11.21 16:43 | close | 3 | 2.50 | 13203.0 | 13251.0 | 0.0 | -29.76 | 9970.24 |
8 | 2017.11.23 16:30 | sell limit | 4 | 2.49 | 13010.6 | 13068.8 | 0.0 | ||
9 | 2017.11.23 16:35 | delete | 4 | 2.49 | 13010.6 | 13068.8 | 0.0 | ||
10 | 2017.11.24 16:30 | sell limit | 5 | 2.49 | 13091.7 | 13150.8 | 0.0 | ||
11 | 2017.11.24 16:31 | sell | 5 | 2.49 | 13091.7 | 13150.8 | 0.0 | ||
12 | 2017.11.24 16:43 | close | 5 | 2.49 | 13076.7 | 13150.8 | 0.0 | 37.09 | 10007.33 |
13 | 2017.11.28 16:30 | sell limit | 6 | 2.50 | 13056.3 | 13115.3 | 0.0 | ||
14 | 2017.11.28 16:35 | delete | 6 | 2.50 | 13056.3 | 13115.3 | 0.0 | ||
15 | 2017.11.30 16:30 | sell limit | 7 | 2.50 | 13128.2 | 13187.7 | 0.0 | ||
16 | 2017.11.30 16:32 | sell | 7 | 2.50 | 13128.2 | 13187.7 | 0.0 | ||
17 | 2017.11.30 16:43 | close | 7 | 2.50 | 13100.0 | 13187.7 | 0.0 | 70.24 | 10077.57 |
18 | 2017.12.01 16:30 | sell limit | 8 | 2.52 | 12973.8 | 13032.5 | 0.0 | ||
19 | 2017.12.01 16:32 | sell | 8 | 2.52 | 12973.8 | 13032.5 | 0.0 | ||
20 | 2017.12.01 16:43 | close | 8 | 2.52 | 12959.7 | 13032.5 | 0.0 | 35.27 | 10112.84 |
21 | 2017.12.04 16:30 | sell limit | 9 | 2.53 | 13118.5 | 13176.7 | 0.0 | ||
22 | 2017.12.04 16:35 | delete | 9 | 2.53 | 13118.5 | 13176.7 | 0.0 | ||
23 | 2017.12.14 16:30 | sell limit | 10 | 2.53 | 13108.3 | 13166.9 | 0.0 | ||
24 | 2017.12.14 16:31 | sell | 10 | 2.53 | 13108.3 | 13166.9 | 0.0 | ||
25 | 2017.12.14 16:43 | close | 10 | 2.53 | 13116.9 | 13166.9 | 0.0 | -22.03 | 10090.81 |
26 | 2017.12.18 16:30 | sell limit | 11 | 2.52 | 13317.7 | 13377.8 | 0.0 | ||
27 | 2017.12.18 16:32 | sell | 11 | 2.52 | 13317.7 | 13377.8 | 0.0 | ||
28 | 2017.12.18 16:43 | close | 11 | 2.52 | 13317.1 | 13377.8 | 0.0 | 1.24 | 10092.05 |
29 | 2018.01.02 16:30 | sell limit | 12 | 2.52 | 12821.6 | 12879.8 | 0.0 | ||
30 | 2018.01.02 16:35 | delete | 12 | 2.52 | 12821.6 | 12879.8 | 0.0 | ||
31 | 2018.01.04 16:30 | sell limit | 13 | 2.52 | 13185.8 | 13245.4 | 0.0 | ||
32 | 2018.01.04 16:35 | delete | 13 | 2.52 | 13185.8 | 13245.4 | 0.0 | ||
33 | 2018.01.05 16:30 | sell limit | 14 | 2.52 | 13327.4 | 13387.8 | 0.0 | ||
34 | 2018.01.05 16:31 | sell | 14 | 2.52 | 13327.4 | 13387.8 | 0.0 | ||
35 | 2018.01.05 16:43 | close | 14 | 2.52 | 13298.1 | 13387.8 | 0.0 | 73.57 | 10165.62 |
36 | 2018.01.16 16:30 | sell limit | 15 | 2.54 | 13315.6 | 13375.8 | 0.0 | ||
37 | 2018.01.16 16:35 | delete | 15 | 2.54 | 13315.6 | 13375.8 | 0.0 | ||
38 | 2018.01.18 16:30 | sell limit | 16 | 2.54 | 13274.4 | 13334.6 | 0.0 | ||
39 | 2018.01.18 16:35 | delete | 16 | 2.54 | 13274.4 | 13334.6 | 0.0 | ||
40 | 2018.01.19 16:30 | sell limit | 17 | 2.54 | 13445.1 | 13506.6 | 0.0 | ||
41 | 2018.01.19 16:31 | sell | 17 | 2.54 | 13445.1 | 13506.6 | 0.0 | ||
42 | 2018.01.19 16:43 | close | 17 | 2.54 | 13439.9 | 13506.6 | 0.0 | 12.94 | 10178.56 |
43 | 2018.01.26 16:30 | sell limit | 18 | 2.54 | 13336.9 | 13397.7 | 0.0 | ||
44 | 2018.01.26 16:35 | delete | 18 | 2.54 | 13336.9 | 13397.7 | 0.0 | ||
45 | 2018.01.29 16:30 | sell limit | 19 | 2.54 | 13345.9 | 13405.4 | 0.0 | ||
46 | 2018.01.29 16:35 | delete | 19 | 2.54 | 13345.9 | 13405.4 | 0.0 | ||
47 | 2018.02.02 16:30 | sell limit | 20 | 2.54 | 12872.2 | 12931.1 | 0.0 | ||
48 | 2018.02.02 16:35 | delete | 20 | 2.54 | 12872.2 | 12931.1 | 0.0 | ||
49 | 2018.02.06 16:30 | sell limit | 21 | 2.54 | 12360.0 | 12415.9 | 0.0 | ||
50 | 2018.02.06 16:32 | sell | 21 | 2.54 | 12360.0 | 12415.9 | 0.0 | ||
51 | 2018.02.06 16:35 | s/l | 21 | 2.54 | 12415.9 | 12415.9 | 0.0 | -142.24 | 10036.32 |
52 | 2018.02.07 16:30 | sell limit | 22 | 2.51 | 12519.6 | 12575.0 | 0.0 | ||
53 | 2018.02.07 16:30 | sell | 22 | 2.51 | 12519.6 | 12575.0 | 0.0 | ||
54 | 2018.02.07 16:43 | close | 22 | 2.51 | 12529.9 | 12575.0 | 0.0 | -26.10 | 10010.22 |
55 | 2018.02.09 16:30 | sell limit | 23 | 2.50 | 12186.8 | 12241.8 | 0.0 | ||
56 | 2018.02.09 16:31 | sell | 23 | 2.50 | 12186.8 | 12241.8 | 0.0 | ||
57 | 2018.02.09 16:43 | close | 23 | 2.50 | 12184.9 | 12241.8 | 0.0 | 4.51 | 10014.73 |
58 | 2018.02.12 16:30 | sell limit | 24 | 2.50 | 12308.8 | 12365.2 | 0.0 | ||
59 | 2018.02.12 16:30 | sell | 24 | 2.50 | 12308.8 | 12365.2 | 0.0 | ||
60 | 2018.02.12 16:43 | close | 24 | 2.50 | 12332.1 | 12365.2 | 0.0 | -58.50 | 9956.23 |
61 | 2018.02.14 16:30 | sell limit | 25 | 2.49 | 12206.5 | 12261.1 | 0.0 | ||
62 | 2018.02.14 16:30 | sell | 25 | 2.49 | 12206.5 | 12261.1 | 0.0 | ||
63 | 2018.02.14 16:43 | close | 25 | 2.49 | 12241.1 | 12261.1 | 0.0 | -86.39 | 9869.84 |
64 | 2018.02.20 16:30 | sell limit | 26 | 2.47 | 12425.6 | 12481.1 | 0.0 | ||
65 | 2018.02.20 16:31 | sell | 26 | 2.47 | 12425.6 | 12481.1 | 0.0 | ||
66 | 2018.02.20 16:43 | close | 26 | 2.47 | 12434.7 | 12481.1 | 0.0 | -22.73 | 9847.11 |
67 | 2018.02.21 16:30 | sell limit | 27 | 2.46 | 12460.0 | 12516.5 | 0.0 | ||
68 | 2018.02.21 16:33 | sell | 27 | 2.46 | 12460.0 | 12516.5 | 0.0 | ||
69 | 2018.02.21 16:43 | close | 27 | 2.46 | 12441.9 | 12516.5 | 0.0 | 44.28 | 9891.39 |
70 | 2018.02.22 16:30 | sell limit | 28 | 2.47 | 12388.1 | 12445.2 | 0.0 | ||
71 | 2018.02.22 16:30 | sell | 28 | 2.47 | 12388.1 | 12445.2 | 0.0 | ||
72 | 2018.02.22 16:43 | close | 28 | 2.47 | 12395.4 | 12445.2 | 0.0 | -18.27 | 9873.12 |
73 | 2018.02.28 16:30 | sell limit | 29 | 2.47 | 12493.5 | 12549.9 | 0.0 | ||
74 | 2018.02.28 16:35 | delete | 29 | 2.47 | 12493.5 | 12549.9 | 0.0 | ||
75 | 2018.03.05 16:30 | sell limit | 30 | 2.47 | 11968.6 | 12023.6 | 0.0 | ||
76 | 2018.03.05 16:30 | sell | 30 | 2.47 | 11968.6 | 12023.6 | 0.0 | ||
77 | 2018.03.05 16:43 | close | 30 | 2.47 | 11994.6 | 12023.6 | 0.0 | -64.46 | 9808.66 |
78 | 2018.03.07 16:30 | sell limit | 31 | 2.45 | 12181.9 | 12236.5 | 0.0 | ||
79 | 2018.03.07 16:30 | sell | 31 | 2.45 | 12181.9 | 12236.5 | 0.0 | ||
80 | 2018.03.07 16:43 | close | 31 | 2.45 | 12215.8 | 12236.5 | 0.0 | -83.30 | 9725.36 |
81 | 2018.03.08 16:30 | sell limit | 32 | 2.43 | 12306.7 | 12362.6 | 0.0 | ||
82 | 2018.03.08 16:32 | sell | 32 | 2.43 | 12306.7 | 12362.6 | 0.0 | ||
83 | 2018.03.08 16:43 | close | 32 | 2.43 | 12321.2 | 12362.6 | 0.0 | -35.48 | 9689.88 |
84 | 2018.03.14 16:30 | sell limit | 33 | 2.42 | 12278.4 | 12333.9 | 0.0 | ||
85 | 2018.03.14 16:35 | delete | 33 | 2.42 | 12278.4 | 12333.9 | 0.0 | ||
86 | 2018.03.15 16:30 | sell limit | 34 | 2.42 | 12319.8 | 12375.5 | 0.0 | ||
87 | 2018.03.15 16:30 | sell | 34 | 2.42 | 12319.8 | 12375.5 | 0.0 | ||
88 | 2018.03.15 16:43 | close | 34 | 2.42 | 12326.9 | 12375.5 | 0.0 | -17.42 | 9672.46 |
89 | 2018.03.16 16:30 | sell limit | 35 | 2.42 | 12416.1 | 12471.4 | 0.0 | ||
90 | 2018.03.16 16:31 | sell | 35 | 2.42 | 12416.1 | 12471.4 | 0.0 | ||
91 | 2018.03.16 16:43 | close | 35 | 2.42 | 12422.9 | 12471.4 | 0.0 | -16.70 | 9655.76 |
92 | 2018.03.20 16:30 | sell limit | 36 | 2.41 | 12274.6 | 12330.3 | 0.0 | ||
93 | 2018.03.20 16:30 | sell | 36 | 2.41 | 12274.6 | 12330.3 | 0.0 | ||
94 | 2018.03.20 16:43 | close | 36 | 2.41 | 12272.4 | 12330.3 | 0.0 | 5.06 | 9660.82 |
95 | 2018.03.23 16:30 | sell limit | 37 | 2.42 | 11954.2 | 12008.4 | 0.0 | ||
96 | 2018.03.23 16:35 | delete | 37 | 2.42 | 11954.2 | 12008.4 | 0.0 | ||
97 | 2018.03.27 16:30 | sell limit | 38 | 2.42 | 12014.7 | 12069.5 | 0.0 | ||
98 | 2018.03.27 16:35 | delete | 38 | 2.42 | 12014.7 | 12069.5 | 0.0 | ||
99 | 2018.03.28 16:30 | sell limit | 39 | 2.42 | 11915.5 | 11968.9 | 0.0 | ||
100 | 2018.03.28 16:31 | sell | 39 | 2.42 | 11915.5 | 11968.9 | 0.0 | ||
101 | 2018.03.28 16:43 | close | 39 | 2.42 | 11883.9 | 11968.9 | 0.0 | 76.24 | 9737.06 |
102 | 2018.03.29 16:30 | sell limit | 40 | 2.43 | 12085.3 | 12139.4 | 0.0 | ||
103 | 2018.03.29 16:30 | sell | 40 | 2.43 | 12085.3 | 12139.4 | 0.0 | ||
104 | 2018.03.29 16:43 | close | 40 | 2.43 | 12068.5 | 12139.4 | 0.0 | 40.59 | 9777.65 |
105 | 2018.04.03 16:30 | sell limit | 41 | 2.44 | 12043.7 | 12090.8 | 0.0 | ||
106 | 2018.04.03 16:35 | delete | 41 | 2.44 | 12043.7 | 12090.8 | 0.0 | ||
107 | 2018.04.04 16:30 | sell limit | 42 | 2.44 | 11874.6 | 11927.0 | 0.0 | ||
108 | 2018.04.04 16:32 | sell | 42 | 2.44 | 11874.6 | 11927.0 | 0.0 | ||
109 | 2018.04.04 16:43 | close | 42 | 2.44 | 11906.2 | 11927.0 | 0.0 | -77.33 | 9700.32 |
110 | 2018.04.05 16:30 | sell limit | 43 | 2.43 | 12259.2 | 12313.6 | 0.0 | ||
111 | 2018.04.05 16:34 | sell | 43 | 2.43 | 12259.2 | 12313.6 | 0.0 | ||
112 | 2018.04.05 16:43 | close | 43 | 2.43 | 12255.2 | 12313.6 | 0.0 | 9.48 | 9709.80 |
113 | 2018.04.12 16:30 | sell limit | 44 | 2.43 | 12402.1 | 12457.4 | 0.0 | ||
114 | 2018.04.12 16:35 | delete | 44 | 2.43 | 12402.1 | 12457.4 | 0.0 | ||
115 | 2018.04.13 16:30 | sell limit | 45 | 2.43 | 12513.5 | 12569.5 | 0.0 | ||
116 | 2018.04.13 16:35 | delete | 45 | 2.43 | 12513.5 | 12569.5 | 0.0 | ||
117 | 2018.04.17 16:30 | sell limit | 46 | 2.43 | 12541.8 | 12598.7 | 0.0 | ||
118 | 2018.04.17 16:35 | delete | 46 | 2.43 | 12541.8 | 12598.7 | 0.0 | ||
119 | 2018.04.23 16:30 | sell limit | 47 | 2.43 | 12568.4 | 12625.4 | 0.0 | ||
120 | 2018.04.23 16:35 | delete | 47 | 2.43 | 12568.4 | 12625.4 | 0.0 | ||
121 | 2018.04.25 16:30 | sell limit | 48 | 2.43 | 12401.1 | 12457.1 | 0.0 | ||
122 | 2018.04.25 16:31 | sell | 48 | 2.43 | 12401.1 | 12457.1 | 0.0 | ||
123 | 2018.04.25 16:43 | close | 48 | 2.43 | 12352.1 | 12457.1 | 0.0 | 118.83 | 9828.63 |
124 | 2018.06.01 16:30 | sell limit | 49 | 2.46 | 12792.1 | 12850.1 | 0.0 | ||
125 | 2018.06.01 16:35 | delete | 49 | 2.46 | 12792.1 | 12850.1 | 0.0 | ||
126 | 2018.06.05 16:30 | sell limit | 50 | 2.46 | 12876.7 | 12935.1 | 0.0 | ||
127 | 2018.06.05 16:35 | delete | 50 | 2.46 | 12876.7 | 12935.1 | 0.0 | ||
128 | 2018.06.08 16:30 | sell limit | 51 | 2.46 | 12786.5 | 12844.7 | 0.0 | ||
129 | 2018.06.08 16:30 | sell | 51 | 2.46 | 12786.5 | 12844.7 | 0.0 | ||
130 | 2018.06.08 16:43 | close | 51 | 2.46 | 12750.0 | 12844.7 | 0.0 | 89.54 | 9918.17 |
131 | 2018.06.13 16:30 | sell limit | 52 | 2.48 | 12889.4 | 12947.2 | 0.0 | ||
132 | 2018.06.13 16:35 | delete | 52 | 2.48 | 12889.4 | 12947.2 | 0.0 | ||
133 | 2018.06.14 16:30 | sell limit | 53 | 2.48 | 13017.2 | 13075.2 | 0.0 | ||
134 | 2018.06.14 16:32 | sell | 53 | 2.48 | 13017.2 | 13075.2 | 0.0 | ||
135 | 2018.06.14 16:43 | close | 53 | 2.48 | 13033.6 | 13075.2 | 0.0 | -40.93 | 9877.24 |
136 | 2018.06.27 16:30 | sell limit | 54 | 2.47 | 12369.3 | 12425.6 | 0.0 | ||
137 | 2018.06.27 16:33 | sell | 54 | 2.47 | 12369.3 | 12425.6 | 0.0 | ||
138 | 2018.06.27 16:43 | close | 54 | 2.47 | 12367.6 | 12425.6 | 0.0 | 3.96 | 9881.20 |
139 | 2018.06.29 16:30 | sell limit | 55 | 2.47 | 12335.4 | 12392.6 | 0.0 | ||
140 | 2018.06.29 16:30 | sell | 55 | 2.47 | 12335.4 | 12392.6 | 0.0 | ||
141 | 2018.06.29 16:43 | close | 55 | 2.47 | 12350.9 | 12392.6 | 0.0 | -38.53 | 9842.67 |
142 | 2018.07.02 16:30 | sell limit | 56 | 2.46 | 12244.0 | 12300.1 | 0.0 | ||
143 | 2018.07.02 16:30 | sell | 56 | 2.46 | 12244.0 | 12300.1 | 0.0 | ||
144 | 2018.07.02 16:43 | close | 56 | 2.46 | 12259.9 | 12300.1 | 0.0 | -39.35 | 9803.32 |
145 | 2018.07.03 16:30 | sell limit | 57 | 2.45 | 12393.5 | 12448.7 | 0.0 | ||
146 | 2018.07.03 16:35 | delete | 57 | 2.45 | 12393.5 | 12448.7 | 0.0 | ||
147 | 2018.07.05 16:30 | sell limit | 58 | 2.45 | 12467.9 | 12523.5 | 0.0 | ||
148 | 2018.07.05 16:30 | sell | 58 | 2.45 | 12467.9 | 12523.5 | 0.0 | ||
149 | 2018.07.05 16:43 | close | 58 | 2.45 | 12444.8 | 12523.5 | 0.0 | 56.36 | 9859.68 |
150 | 2018.07.10 16:30 | sell limit | 59 | 2.46 | 12618.0 | 12675.8 | 0.0 | ||
151 | 2018.07.10 16:35 | delete | 59 | 2.46 | 12618.0 | 12675.8 | 0.0 | ||
152 | 2018.07.16 16:30 | sell limit | 60 | 2.46 | 12571.6 | 12627.6 | 0.0 | ||
153 | 2018.07.16 16:35 | delete | 60 | 2.46 | 12571.6 | 12627.6 | 0.0 | ||
154 | 2018.07.18 16:30 | sell limit | 61 | 2.46 | 12772.5 | 12830.2 | 0.0 | ||
155 | 2018.07.18 16:35 | delete | 61 | 2.46 | 12772.5 | 12830.2 | 0.0 | ||
156 | 2018.07.24 16:30 | sell limit | 62 | 2.46 | 12739.1 | 12796.9 | 0.0 | ||
157 | 2018.07.24 16:35 | delete | 62 | 2.46 | 12739.1 | 12796.9 | 0.0 | ||
158 | 2018.07.26 16:30 | sell limit | 63 | 2.46 | 12789.7 | 12847.0 | 0.0 | ||
159 | 2018.07.26 16:31 | sell | 63 | 2.46 | 12789.7 | 12847.0 | 0.0 | ||
160 | 2018.07.26 16:43 | close | 63 | 2.46 | 12795.4 | 12847.0 | 0.0 | -14.27 | 9845.41 |
161 | 2018.07.31 16:30 | sell limit | 64 | 2.46 | 12811.8 | 12870.4 | 0.0 | ||
162 | 2018.07.31 16:30 | sell | 64 | 2.46 | 12811.8 | 12870.4 | 0.0 | ||
163 | 2018.07.31 16:43 | close | 64 | 2.46 | 12803.4 | 12870.4 | 0.0 | 20.41 | 9865.82 |
164 | 2018.08.07 16:30 | sell limit | 65 | 2.47 | 12716.2 | 12774.4 | 0.0 | ||
165 | 2018.08.07 16:35 | delete | 65 | 2.47 | 12716.2 | 12774.4 | 0.0 | ||
166 | 2018.08.09 16:30 | sell limit | 66 | 2.47 | 12682.7 | 12739.8 | 0.0 | ||
167 | 2018.08.09 16:35 | delete | 66 | 2.47 | 12682.7 | 12739.8 | 0.0 | ||
168 | 2018.08.20 16:30 | sell limit | 67 | 2.47 | 12345.4 | 12401.6 | 0.0 | ||
169 | 2018.08.20 16:35 | delete | 67 | 2.47 | 12345.4 | 12401.6 | 0.0 | ||
170 | 2018.08.21 16:30 | sell limit | 68 | 2.47 | 12428.3 | 12485.2 | 0.0 | ||
171 | 2018.08.21 16:35 | delete | 68 | 2.47 | 12428.3 | 12485.2 | 0.0 | ||
172 | 2018.08.30 16:30 | sell limit | 69 | 2.47 | 12491.6 | 12547.3 | 0.0 | ||
173 | 2018.08.30 16:33 | sell | 69 | 2.47 | 12491.6 | 12547.3 | 0.0 | ||
174 | 2018.08.30 16:43 | close | 69 | 2.47 | 12503.3 | 12547.3 | 0.0 | -29.15 | 9836.67 |
175 | 2018.09.10 16:30 | sell limit | 70 | 2.46 | 12015.4 | 12069.1 | 0.0 | ||
176 | 2018.09.10 16:35 | delete | 70 | 2.46 | 12015.4 | 12069.1 | 0.0 | ||
177 | 2018.09.13 16:30 | sell limit | 71 | 2.46 | 12095.9 | 12150.1 | 0.0 | ||
178 | 2018.09.13 16:32 | sell | 71 | 2.46 | 12095.9 | 12150.1 | 0.0 | ||
179 | 2018.09.13 16:43 | close | 71 | 2.46 | 12090.0 | 12150.1 | 0.0 | 14.27 | 9850.94 |
180 | 2018.09.20 16:30 | sell limit | 72 | 2.46 | 12351.3 | 12407.2 | 0.0 | ||
181 | 2018.09.20 16:35 | delete | 72 | 2.46 | 12351.3 | 12407.2 | 0.0 | ||
182 | 2018.09.27 16:30 | sell limit | 73 | 2.46 | 12417.1 | 12472.6 | 0.0 | ||
183 | 2018.09.27 16:35 | delete | 73 | 2.46 | 12417.1 | 12472.6 | 0.0 | ||
184 | 2018.10.01 16:30 | sell limit | 74 | 2.46 | 12361.3 | 12417.2 | 0.0 | ||
185 | 2018.10.01 16:35 | delete | 74 | 2.46 | 12361.3 | 12417.2 | 0.0 | ||
186 | 2018.10.04 16:30 | sell limit | 75 | 2.46 | 12356.1 | 12412.7 | 0.0 | ||
187 | 2018.10.04 16:35 | delete | 75 | 2.46 | 12356.1 | 12412.7 | 0.0 | ||
188 | 2018.10.09 16:30 | sell limit | 76 | 2.46 | 11916.3 | 11969.4 | 0.0 | ||
189 | 2018.10.09 16:34 | sell | 76 | 2.46 | 11916.3 | 11969.4 | 0.0 | ||
190 | 2018.10.09 16:43 | close | 76 | 2.46 | 11906.9 | 11969.4 | 0.0 | 22.89 | 9873.83 |
191 | 2018.10.11 16:30 | sell limit | 77 | 2.47 | 11670.9 | 11723.6 | 0.0 | ||
192 | 2018.10.11 16:31 | sell | 77 | 2.47 | 11670.9 | 11723.6 | 0.0 | ||
193 | 2018.10.11 16:43 | close | 77 | 2.47 | 11607.8 | 11723.6 | 0.0 | 155.63 | 10029.46 |
194 | 2018.10.15 16:30 | sell limit | 78 | 2.51 | 11578.8 | 11631.9 | 0.0 | ||
195 | 2018.10.15 16:31 | sell | 78 | 2.51 | 11578.8 | 11631.9 | 0.0 | ||
196 | 2018.10.15 16:43 | close | 78 | 2.51 | 11574.8 | 11631.9 | 0.0 | 9.81 | 10039.27 |
197 | 2018.10.16 16:30 | sell limit | 79 | 2.51 | 11730.9 | 11783.3 | 0.0 | ||
198 | 2018.10.16 16:35 | delete | 79 | 2.51 | 11730.9 | 11783.3 | 0.0 | ||
199 | 2018.10.24 16:30 | sell limit | 80 | 2.51 | 11342.0 | 11392.7 | 0.0 | ||
200 | 2018.10.24 16:31 | sell | 80 | 2.51 | 11342.0 | 11392.7 | 0.0 | ||
201 | 2018.10.24 16:43 | close | 80 | 2.51 | 11342.9 | 11392.7 | 0.0 | -2.49 | 10036.78 |
202 | 2018.10.25 16:30 | sell limit | 81 | 2.51 | 11205.2 | 11257.0 | 0.0 | ||
203 | 2018.10.25 16:35 | delete | 81 | 2.51 | 11205.2 | 11257.0 | 0.0 | ||
204 | 2018.10.26 16:30 | sell limit | 82 | 2.51 | 11183.4 | 11233.5 | 0.0 | ||
205 | 2018.10.26 16:30 | sell | 82 | 2.51 | 11183.4 | 11233.5 | 0.0 | ||
206 | 2018.10.26 16:43 | close | 82 | 2.51 | 11161.1 | 11233.5 | 0.0 | 55.75 | 10092.53 |
207 | 2018.10.29 16:30 | sell limit | 83 | 2.52 | 11434.7 | 11485.6 | 0.0 | ||
208 | 2018.10.29 16:35 | delete | 83 | 2.52 | 11434.7 | 11485.6 | 0.0 | ||
209 | 2018.10.30 16:30 | sell limit | 84 | 2.52 | 11282.6 | 11332.8 | 0.0 | ||
210 | 2018.10.30 16:35 | delete | 84 | 2.52 | 11282.6 | 11332.8 | 0.0 | ||
211 | 2018.10.31 16:30 | sell limit | 85 | 2.52 | 11483.0 | 11537.0 | 0.0 | ||
212 | 2018.10.31 16:35 | delete | 85 | 2.52 | 11483.0 | 11537.0 | 0.0 | ||
213 | 2018.11.07 16:30 | sell limit | 86 | 2.52 | 11595.4 | 11648.1 | 0.0 | ||
214 | 2018.11.07 16:35 | delete | 86 | 2.52 | 11595.4 | 11648.1 | 0.0 | ||
215 | 2018.11.09 16:30 | sell limit | 87 | 2.52 | 11529.1 | 11582.3 | 0.0 | ||
216 | 2018.11.09 16:31 | sell | 87 | 2.52 | 11529.1 | 11582.3 | 0.0 | ||
217 | 2018.11.09 16:43 | close | 87 | 2.52 | 11503.4 | 11582.3 | 0.0 | 64.53 | 10157.06 |
218 | 2018.11.14 16:30 | sell limit | 88 | 2.54 | 11564.9 | 11617.4 | 0.0 | ||
219 | 2018.11.14 16:35 | delete | 88 | 2.54 | 11564.9 | 11617.4 | 0.0 | ||
220 | 2018.11.26 16:30 | sell limit | 89 | 2.54 | 11339.7 | 11392.7 | 0.0 | ||
221 | 2018.11.26 16:33 | sell | 89 | 2.54 | 11339.7 | 11392.7 | 0.0 | ||
222 | 2018.11.26 16:43 | close | 89 | 2.54 | 11351.4 | 11392.7 | 0.0 | -29.95 | 10127.11 |
223 | 2018.12.11 16:30 | sell limit | 90 | 2.53 | 10888.3 | 10937.5 | 0.0 | ||
224 | 2018.12.11 16:35 | delete | 90 | 2.53 | 10888.3 | 10937.5 | 0.0 | ||
225 | 2018.12.12 16:30 | sell limit | 91 | 2.53 | 10940.7 | 10988.9 | 0.0 | ||
226 | 2018.12.12 16:35 | delete | 91 | 2.53 | 10940.7 | 10988.9 | 0.0 | ||
227 | 2018.12.13 16:30 | sell limit | 92 | 2.53 | 10958.5 | 11008.6 | 0.0 | ||
228 | 2018.12.13 16:30 | sell | 92 | 2.53 | 10958.5 | 11008.6 | 0.0 | ||
229 | 2018.12.13 16:43 | close | 92 | 2.53 | 10957.1 | 11008.6 | 0.0 | 3.32 | 10130.43 |
230 | 2018.12.14 16:30 | sell limit | 93 | 2.53 | 10888.3 | 10937.8 | 0.0 | ||
231 | 2018.12.14 16:35 | delete | 93 | 2.53 | 10888.3 | 10937.8 | 0.0 | ||
232 | 2018.12.18 16:30 | sell limit | 94 | 2.53 | 10811.4 | 10860.8 | 0.0 | ||
233 | 2018.12.18 16:30 | sell | 94 | 2.53 | 10811.4 | 10860.8 | 0.0 | ||
234 | 2018.12.18 16:43 | close | 94 | 2.53 | 10804.4 | 10860.8 | 0.0 | 17.49 | 10147.92 |
235 | 2018.12.21 16:30 | sell limit | 95 | 2.54 | 10594.6 | 10643.3 | 0.0 | ||
236 | 2018.12.21 16:30 | sell | 95 | 2.54 | 10594.6 | 10643.3 | 0.0 | ||
237 | 2018.12.21 16:43 | close | 95 | 2.54 | 10594.6 | 10643.3 | 0.0 | -0.22 | 10147.70 |
238 | 2019.01.02 16:30 | sell limit | 96 | 2.54 | 10500.2 | 10545.2 | 0.0 | ||
239 | 2019.01.02 16:31 | sell | 96 | 2.54 | 10500.2 | 10545.2 | 0.0 | ||
240 | 2019.01.02 16:43 | close | 96 | 2.54 | 10530.2 | 10545.2 | 0.0 | -76.41 | 10071.29 |
241 | 2019.01.03 16:30 | sell limit | 97 | 2.52 | 10508.1 | 10556.6 | 0.0 | ||
242 | 2019.01.03 16:35 | delete | 97 | 2.52 | 10508.1 | 10556.6 | 0.0 | ||
243 | 2019.01.04 16:30 | sell limit | 98 | 2.52 | 10670.0 | 10718.7 | 0.0 | ||
244 | 2019.01.04 16:30 | sell | 98 | 2.52 | 10670.0 | 10718.7 | 0.0 | ||
245 | 2019.01.04 16:43 | close | 98 | 2.52 | 10685.0 | 10718.7 | 0.0 | -38.02 | 10033.27 |
246 | 2019.01.08 16:30 | sell limit | 99 | 2.51 | 10910.6 | 10959.5 | 0.0 | ||
247 | 2019.01.08 16:33 | sell | 99 | 2.51 | 10910.6 | 10959.5 | 0.0 | ||
248 | 2019.01.08 16:43 | close | 99 | 2.51 | 10903.1 | 10959.5 | 0.0 | 18.61 | 10051.88 |
249 | 2019.01.09 16:30 | sell limit | 100 | 2.51 | 10947.6 | 10996.6 | 0.0 | ||
250 | 2019.01.09 16:35 | delete | 100 | 2.51 | 10947.6 | 10996.6 | 0.0 | ||
251 | 2019.01.10 16:30 | sell limit | 101 | 2.51 | 10866.9 | 10916.3 | 0.0 | ||
252 | 2019.01.10 16:35 | delete | 101 | 2.51 | 10866.9 | 10916.3 | 0.0 | ||
253 | 2019.01.18 16:30 | sell limit | 102 | 2.51 | 11163.9 | 11214.4 | 0.0 | ||
254 | 2019.01.18 16:35 | delete | 102 | 2.51 | 11163.9 | 11214.4 | 0.0 | ||
255 | 2019.01.23 16:30 | sell limit | 103 | 2.51 | 11136.4 | 11186.2 | 0.0 | ||
256 | 2019.01.23 16:35 | delete | 103 | 2.51 | 11136.4 | 11186.2 | 0.0 | ||
257 | 2019.01.25 16:30 | sell limit | 104 | 2.51 | 11309.1 | 11360.8 | 0.0 | ||
258 | 2019.01.25 16:35 | delete | 104 | 2.51 | 11309.1 | 11360.8 | 0.0 | ||
259 | 2019.01.29 16:30 | sell limit | 105 | 2.51 | 11235.9 | 11285.9 | 0.0 | ||
260 | 2019.01.29 16:33 | sell | 105 | 2.51 | 11235.9 | 11285.9 | 0.0 | ||
261 | 2019.01.29 16:43 | close | 105 | 2.51 | 11232.4 | 11285.9 | 0.0 | 8.56 | 10060.44 |
262 | 2019.02.05 16:30 | sell limit | 106 | 2.52 | 11328.8 | 11380.0 | 0.0 | ||
263 | 2019.02.05 16:31 | sell | 106 | 2.52 | 11328.8 | 11380.0 | 0.0 | ||
264 | 2019.02.05 16:43 | close | 106 | 2.52 | 11335.7 | 11380.0 | 0.0 | -17.62 | 10042.82 |
265 | 2019.02.15 16:30 | sell limit | 107 | 2.51 | 11307.9 | 11358.0 | 0.0 | ||
266 | 2019.02.15 16:35 | delete | 107 | 2.51 | 11307.9 | 11358.0 | 0.0 | ||
267 | 2019.02.22 16:30 | sell limit | 108 | 2.51 | 11476.7 | 11528.5 | 0.0 | ||
268 | 2019.02.22 16:35 | delete | 108 | 2.51 | 11476.7 | 11528.5 | 0.0 | ||
269 | 2019.02.26 16:30 | sell limit | 109 | 2.51 | 11520.5 | 11571.8 | 0.0 | ||
270 | 2019.02.26 16:35 | delete | 109 | 2.51 | 11520.5 | 11571.8 | 0.0 | ||
271 | 2019.02.28 16:30 | sell limit | 110 | 2.51 | 11480.8 | 11532.7 | 0.0 | ||
272 | 2019.02.28 16:35 | delete | 110 | 2.51 | 11480.8 | 11532.7 | 0.0 | ||
273 | 2019.03.01 16:30 | sell limit | 111 | 2.51 | 11670.8 | 11723.6 | 0.0 | ||
274 | 2019.03.01 16:33 | sell | 111 | 2.51 | 11670.8 | 11723.6 | 0.0 | ||
275 | 2019.03.01 16:43 | close | 111 | 2.51 | 11666.3 | 11723.6 | 0.0 | 11.07 | 10053.89 |
276 | 2019.03.15 16:30 | sell limit | 112 | 2.51 | 11647.7 | 11700.4 | 0.0 | ||
277 | 2019.03.15 16:35 | delete | 112 | 2.51 | 11647.7 | 11700.4 | 0.0 | ||
278 | 2019.03.19 16:30 | sell limit | 113 | 2.51 | 11809.4 | 11862.2 | 0.0 | ||
279 | 2019.03.19 16:32 | sell | 113 | 2.51 | 11809.4 | 11862.2 | 0.0 | ||
280 | 2019.03.19 16:43 | close | 113 | 2.51 | 11801.4 | 11862.2 | 0.0 | 19.84 | 10073.73 |
281 | 2019.03.26 16:30 | sell limit | 114 | 2.52 | 11441.6 | 11493.6 | 0.0 | ||
282 | 2019.03.26 16:35 | delete | 114 | 2.52 | 11441.6 | 11493.6 | 0.0 | ||
283 | 2019.03.27 16:30 | sell limit | 115 | 2.52 | 11475.7 | 11526.6 | 0.0 | ||
284 | 2019.03.27 16:35 | delete | 115 | 2.52 | 11475.7 | 11526.6 | 0.0 | ||
285 | 2019.03.29 16:30 | sell limit | 116 | 2.52 | 11541.7 | 11593.2 | 0.0 | ||
286 | 2019.03.29 16:35 | delete | 116 | 2.52 | 11541.7 | 11593.2 | 0.0 | ||
287 | 2019.04.02 16:30 | sell limit | 117 | 2.52 | 11756.6 | 11809.1 | 0.0 | ||
288 | 2019.04.02 16:35 | delete | 117 | 2.52 | 11756.6 | 11809.1 | 0.0 | ||
289 | 2019.04.03 16:30 | sell limit | 118 | 2.52 | 11922.4 | 11976.1 | 0.0 | ||
290 | 2019.04.03 16:35 | delete | 118 | 2.52 | 11922.4 | 11976.1 | 0.0 | ||
291 | 2019.04.04 16:30 | sell limit | 119 | 2.52 | 12006.8 | 12060.3 | 0.0 | ||
292 | 2019.04.04 16:35 | delete | 119 | 2.52 | 12006.8 | 12060.3 | 0.0 | ||
293 | 2019.04.11 16:30 | sell limit | 120 | 2.52 | 11952.8 | 12006.3 | 0.0 | ||
294 | 2019.04.11 16:35 | delete | 120 | 2.52 | 11952.8 | 12006.3 | 0.0 | ||
295 | 2019.04.12 16:30 | sell limit | 121 | 2.52 | 12010.3 | 12064.4 | 0.0 | ||
296 | 2019.04.12 16:35 | delete | 121 | 2.52 | 12010.3 | 12064.4 | 0.0 | ||
297 | 2019.04.16 16:30 | sell limit | 122 | 2.52 | 12116.3 | 12170.6 | 0.0 | ||
298 | 2019.04.16 16:35 | delete | 122 | 2.52 | 12116.3 | 12170.6 | 0.0 | ||
299 | 2019.04.17 16:30 | sell limit | 123 | 2.52 | 12198.2 | 12253.2 | 0.0 | ||
300 | 2019.04.17 16:35 | delete | 123 | 2.52 | 12198.2 | 12253.2 | 0.0 | ||
301 | 2019.04.18 16:30 | sell limit | 124 | 2.52 | 12215.8 | 12269.7 | 0.0 | ||
302 | 2019.04.18 16:35 | delete | 124 | 2.52 | 12215.8 | 12269.7 | 0.0 | ||
303 | 2019.04.24 16:30 | sell limit | 125 | 2.52 | 12300.2 | 12356.7 | 0.0 | ||
304 | 2019.04.24 16:31 | sell | 125 | 2.52 | 12300.2 | 12356.7 | 0.0 | ||
305 | 2019.04.24 16:43 | close | 125 | 2.52 | 12293.4 | 12356.7 | 0.0 | 16.89 | 10090.62 |
306 | 2019.06.03 16:30 | sell limit | 126 | 2.52 | 11736.3 | 11788.2 | 0.0 | ||
307 | 2019.06.03 16:31 | sell | 126 | 2.52 | 11736.3 | 11788.2 | 0.0 | ||
308 | 2019.06.03 16:43 | close | 126 | 2.52 | 11737.1 | 11788.2 | 0.0 | -2.26 | 10088.36 |
309 | 2019.06.04 16:30 | sell limit | 127 | 2.52 | 11961.1 | 12015.4 | 0.0 | ||
310 | 2019.06.04 16:35 | delete | 127 | 2.52 | 11961.1 | 12015.4 | 0.0 | ||
311 | 2019.06.11 16:30 | sell limit | 128 | 2.52 | 12226.5 | 12281.8 | 0.0 | ||
312 | 2019.06.11 16:35 | delete | 128 | 2.52 | 12226.5 | 12281.8 | 0.0 | ||
313 | 2019.06.13 16:30 | sell limit | 129 | 2.52 | 12190.1 | 12244.6 | 0.0 | ||
314 | 2019.06.13 16:35 | delete | 129 | 2.52 | 12190.1 | 12244.6 | 0.0 | ||
315 | 2019.06.18 16:30 | sell limit | 130 | 2.52 | 12271.7 | 12326.6 | 0.0 | ||
316 | 2019.06.18 16:34 | sell | 130 | 2.52 | 12271.7 | 12326.6 | 0.0 | ||
317 | 2019.06.18 16:43 | close | 130 | 2.52 | 12308.0 | 12326.6 | 0.0 | -91.73 | 9996.63 |
318 | 2019.06.20 16:30 | sell limit | 131 | 2.50 | 12427.8 | 12483.9 | 0.0 | ||
319 | 2019.06.20 16:35 | delete | 131 | 2.50 | 12427.8 | 12483.9 | 0.0 | ||
320 | 2019.06.26 16:30 | sell limit | 132 | 2.50 | 12280.6 | 12335.4 | 0.0 | ||
321 | 2019.06.26 16:35 | delete | 132 | 2.50 | 12280.6 | 12335.4 | 0.0 | ||
322 | 2019.06.27 16:30 | sell limit | 133 | 2.50 | 12287.0 | 12342.4 | 0.0 | ||
323 | 2019.06.27 16:34 | sell | 133 | 2.50 | 12287.0 | 12342.4 | 0.0 | ||
324 | 2019.06.27 16:43 | close | 133 | 2.50 | 12278.3 | 12342.4 | 0.0 | 21.50 | 10018.13 |
325 | 2019.07.03 16:30 | sell limit | 134 | 2.50 | 12613.3 | 12670.2 | 0.0 | ||
326 | 2019.07.03 16:35 | delete | 134 | 2.50 | 12613.3 | 12670.2 | 0.0 | ||
327 | 2019.07.11 16:30 | sell limit | 135 | 2.50 | 12394.8 | 12450.2 | 0.0 | ||
328 | 2019.07.11 16:35 | delete | 135 | 2.50 | 12394.8 | 12450.2 | 0.0 | ||
329 | 2019.07.15 16:30 | sell limit | 136 | 2.50 | 12396.2 | 12452.2 | 0.0 | ||
330 | 2019.07.15 16:35 | delete | 136 | 2.50 | 12396.2 | 12452.2 | 0.0 | ||
331 | 2019.07.22 16:30 | sell limit | 137 | 2.50 | 12322.7 | 12377.9 | 0.0 | ||
332 | 2019.07.22 16:35 | delete | 137 | 2.50 | 12322.7 | 12377.9 | 0.0 | ||
333 | 2019.07.23 16:30 | sell limit | 138 | 2.50 | 12493.8 | 12550.3 | 0.0 | ||
334 | 2019.07.23 16:35 | delete | 138 | 2.50 | 12493.8 | 12550.3 | 0.0 | ||
335 | 2019.07.29 16:30 | sell limit | 139 | 2.50 | 12476.8 | 12533.1 | 0.0 | ||
336 | 2019.07.29 16:35 | delete | 139 | 2.50 | 12476.8 | 12533.1 | 0.0 | ||
337 | 2019.07.31 16:30 | sell limit | 140 | 2.50 | 12191.4 | 12245.5 | 0.0 | ||
338 | 2019.07.31 16:35 | delete | 140 | 2.50 | 12191.4 | 12245.5 | 0.0 | ||
339 | 2019.08.02 16:30 | sell limit | 141 | 2.50 | 11974.4 | 12028.1 | 0.0 | ||
340 | 2019.08.02 16:35 | delete | 141 | 2.50 | 11974.4 | 12028.1 | 0.0 | ||
341 | 2019.08.08 16:30 | sell limit | 142 | 2.50 | 11771.9 | 11825.5 | 0.0 | ||
342 | 2019.08.08 16:30 | sell | 142 | 2.50 | 11771.9 | 11825.5 | 0.0 | ||
343 | 2019.08.08 16:43 | close | 142 | 2.50 | 11753.2 | 11825.5 | 0.0 | 46.51 | 10064.64 |
344 | 2019.08.15 16:30 | sell limit | 143 | 2.52 | 11392.3 | 11442.2 | 0.0 | ||
345 | 2019.08.15 16:30 | sell | 143 | 2.52 | 11392.3 | 11442.2 | 0.0 | ||
346 | 2019.08.15 16:43 | close | 143 | 2.52 | 11391.7 | 11442.2 | 0.0 | 1.28 | 10065.92 |
347 | 2019.08.19 16:30 | sell limit | 144 | 2.52 | 11744.1 | 11797.1 | 0.0 | ||
348 | 2019.08.19 16:35 | delete | 144 | 2.52 | 11744.1 | 11797.1 | 0.0 | ||
349 | 2019.08.21 16:30 | sell limit | 145 | 2.52 | 11821.5 | 11874.9 | 0.0 | ||
350 | 2019.08.21 16:35 | delete | 145 | 2.52 | 11821.5 | 11874.9 | 0.0 | ||
351 | 2019.08.22 16:30 | sell limit | 146 | 2.52 | 11824.4 | 11877.4 | 0.0 | ||
352 | 2019.08.22 16:31 | sell | 146 | 2.52 | 11824.4 | 11877.4 | 0.0 | ||
353 | 2019.08.22 16:43 | close | 146 | 2.52 | 11836.3 | 11877.4 | 0.0 | -30.23 | 10035.69 |
354 | 2019.08.23 16:30 | sell limit | 147 | 2.51 | 11723.1 | 11776.8 | 0.0 | ||
355 | 2019.08.23 16:33 | sell | 147 | 2.51 | 11723.1 | 11776.8 | 0.0 | ||
356 | 2019.08.23 16:43 | close | 147 | 2.51 | 11749.5 | 11776.8 | 0.0 | -66.50 | 9969.19 |
357 | 2019.08.26 16:30 | sell limit | 148 | 2.49 | 11671.5 | 11723.8 | 0.0 | ||
358 | 2019.08.26 16:32 | sell | 148 | 2.49 | 11671.5 | 11723.8 | 0.0 | ||
359 | 2019.08.26 16:43 | close | 148 | 2.49 | 11645.0 | 11723.8 | 0.0 | 65.76 | 10034.95 |
360 | 2019.08.27 16:30 | sell limit | 149 | 2.51 | 11775.7 | 11829.2 | 0.0 | ||
361 | 2019.08.27 16:35 | delete | 149 | 2.51 | 11775.7 | 11829.2 | 0.0 | ||
362 | 2019.08.29 16:30 | sell limit | 150 | 2.51 | 11842.3 | 11895.8 | 0.0 | ||
363 | 2019.08.29 16:32 | sell | 150 | 2.51 | 11842.3 | 11895.8 | 0.0 | ||
364 | 2019.08.29 16:43 | close | 150 | 2.51 | 11832.1 | 11895.8 | 0.0 | 25.36 | 10060.31 |
365 | 2019.08.30 16:30 | sell limit | 151 | 2.52 | 11984.0 | 12040.1 | 0.0 | ||
366 | 2019.08.30 16:35 | delete | 151 | 2.52 | 11984.0 | 12040.1 | 0.0 | ||
367 | 2019.09.06 16:30 | sell limit | 152 | 2.52 | 12183.8 | 12240.6 | 0.0 | ||
368 | 2019.09.06 16:35 | delete | 152 | 2.52 | 12183.8 | 12240.6 | 0.0 | ||
369 | 2019.09.10 16:30 | sell limit | 153 | 2.52 | 12273.5 | 12328.2 | 0.0 | ||
370 | 2019.09.10 16:35 | delete | 153 | 2.52 | 12273.5 | 12328.2 | 0.0 | ||
371 | 2019.09.12 16:30 | sell limit | 154 | 2.52 | 12395.5 | 12450.2 | 0.0 | ||
372 | 2019.09.12 16:33 | sell | 154 | 2.52 | 12395.5 | 12450.2 | 0.0 | ||
373 | 2019.09.12 16:43 | close | 154 | 2.52 | 12375.8 | 12450.2 | 0.0 | 49.39 | 10109.70 |
374 | 2019.09.19 16:30 | sell limit | 155 | 2.53 | 12441.2 | 12497.0 | 0.0 | ||
375 | 2019.09.19 16:34 | sell | 155 | 2.53 | 12441.2 | 12497.0 | 0.0 | ||
376 | 2019.09.19 16:43 | close | 155 | 2.53 | 12426.2 | 12497.0 | 0.0 | 37.70 | 10147.40 |
377 | 2019.09.26 16:30 | sell limit | 156 | 2.54 | 12301.9 | 12356.7 | 0.0 | ||
378 | 2019.09.26 16:35 | delete | 156 | 2.54 | 12301.9 | 12356.7 | 0.0 | ||
379 | 2019.09.27 16:30 | sell limit | 157 | 2.54 | 12388.5 | 12443.9 | 0.0 | ||
380 | 2019.09.27 16:35 | delete | 157 | 2.54 | 12388.5 | 12443.9 | 0.0 | ||
381 | 2019.10.04 16:30 | sell limit | 158 | 2.54 | 11985.6 | 12039.8 | 0.0 | ||
382 | 2019.10.04 16:31 | sell | 158 | 2.54 | 11985.6 | 12039.8 | 0.0 | ||
383 | 2019.10.04 16:43 | close | 158 | 2.54 | 11986.4 | 12039.8 | 0.0 | -2.27 | 10145.13 |
384 | 2019.10.07 16:30 | sell limit | 159 | 2.54 | 12047.0 | 12100.7 | 0.0 | ||
385 | 2019.10.07 16:31 | sell | 159 | 2.54 | 12047.0 | 12100.7 | 0.0 | ||
386 | 2019.10.07 16:43 | close | 159 | 2.54 | 12045.9 | 12100.7 | 0.0 | 2.55 | 10147.68 |
387 | 2019.10.08 16:30 | sell limit | 160 | 2.54 | 11992.3 | 12046.0 | 0.0 | ||
388 | 2019.10.08 16:33 | sell | 160 | 2.54 | 11992.3 | 12046.0 | 0.0 | ||
389 | 2019.10.08 16:43 | close | 160 | 2.54 | 11971.8 | 12046.0 | 0.0 | 51.83 | 10199.51 |
390 | 2019.10.09 16:30 | sell limit | 161 | 2.55 | 12111.2 | 12166.4 | 0.0 | ||
391 | 2019.10.09 16:35 | delete | 161 | 2.55 | 12111.2 | 12166.4 | 0.0 | ||
392 | 2019.10.10 16:30 | sell limit | 162 | 2.55 | 12103.1 | 12159.0 | 0.0 | ||
393 | 2019.10.10 16:35 | delete | 162 | 2.55 | 12103.1 | 12159.0 | 0.0 | ||
394 | 2019.10.11 16:30 | sell limit | 163 | 2.55 | 12424.6 | 12480.0 | 0.0 | ||
395 | 2019.10.11 16:35 | delete | 163 | 2.55 | 12424.6 | 12480.0 | 0.0 | ||
396 | 2019.10.14 16:30 | sell limit | 164 | 2.55 | 12461.0 | 12516.6 | 0.0 | ||
397 | 2019.10.14 16:35 | delete | 164 | 2.55 | 12461.0 | 12516.6 | 0.0 | ||
398 | 2019.10.16 16:30 | sell limit | 165 | 2.55 | 12679.1 | 12735.8 | 0.0 | ||
399 | 2019.10.16 16:35 | delete | 165 | 2.55 | 12679.1 | 12735.8 | 0.0 | ||
400 | 2019.10.17 16:30 | sell limit | 166 | 2.55 | 12718.4 | 12775.7 | 0.0 | ||
401 | 2019.10.17 16:35 | delete | 166 | 2.55 | 12718.4 | 12775.7 | 0.0 | ||
402 | 2019.10.21 16:30 | sell limit | 167 | 2.55 | 12783.5 | 12840.3 | 0.0 | ||
403 | 2019.10.21 16:35 | delete | 167 | 2.55 | 12783.5 | 12840.3 | 0.0 | ||
404 | 2019.10.23 16:30 | sell limit | 168 | 2.55 | 12771.2 | 12828.4 | 0.0 | ||
405 | 2019.10.23 16:35 | delete | 168 | 2.55 | 12771.2 | 12828.4 | 0.0 | ||
406 | 2019.10.28 16:30 | sell limit | 169 | 2.55 | 12979.7 | 13037.8 | 0.0 | ||
407 | 2019.10.28 16:35 | delete | 169 | 2.55 | 12979.7 | 13037.8 | 0.0 | ||
408 | 2019.10.31 16:30 | sell limit | 170 | 2.55 | 12885.5 | 12943.2 | 0.0 | ||
409 | 2019.10.31 16:35 | delete | 170 | 2.55 | 12885.5 | 12943.2 | 0.0 | ||
410 | 2019.11.01 16:30 | sell limit | 171 | 2.55 | 12971.7 | 13030.1 | 0.0 | ||
411 | 2019.11.01 16:35 | delete | 171 | 2.55 | 12971.7 | 13030.1 | 0.0 | ||
412 | 2019.11.04 16:30 | sell limit | 172 | 2.55 | 13164.7 | 13223.6 | 0.0 | ||
413 | 2019.11.04 16:35 | delete | 172 | 2.55 | 13164.7 | 13223.6 | 0.0 | ||
414 | 2019.11.07 16:30 | sell limit | 173 | 2.55 | 13262.6 | 13322.0 | 0.0 | ||
415 | 2019.11.07 16:32 | sell | 173 | 2.55 | 13262.6 | 13322.0 | 0.0 | ||
416 | 2019.11.07 16:43 | close | 173 | 2.55 | 13274.0 | 13322.0 | 0.0 | -29.34 | 10170.17 |
417 | 2019.11.13 16:30 | sell limit | 174 | 2.54 | 13219.1 | 13278.1 | 0.0 | ||
418 | 2019.11.13 16:33 | sell | 174 | 2.54 | 13219.1 | 13278.1 | 0.0 | ||
419 | 2019.11.13 16:43 | close | 174 | 2.54 | 13223.2 | 13278.1 | 0.0 | -10.68 | 10159.49 |
420 | 2019.11.19 16:30 | sell limit | 175 | 2.54 | 13327.9 | 13387.4 | 0.0 | ||
421 | 2019.11.19 16:35 | delete | 175 | 2.54 | 13327.9 | 13387.4 | 0.0 | ||
422 | 2019.11.20 16:30 | sell limit | 176 | 2.54 | 13167.7 | 13227.2 | 0.0 | ||
423 | 2019.11.20 16:31 | sell | 176 | 2.54 | 13167.7 | 13227.2 | 0.0 | ||
424 | 2019.11.20 16:43 | close | 176 | 2.54 | 13169.5 | 13227.2 | 0.0 | -4.84 | 10154.65 |
425 | 2019.11.21 16:30 | sell limit | 177 | 2.54 | 13174.0 | 13233.8 | 0.0 | ||
426 | 2019.11.21 16:35 | delete | 177 | 2.54 | 13174.0 | 13233.8 | 0.0 | ||
427 | 2019.11.29 16:30 | sell limit | 178 | 2.54 | 13271.2 | 13330.7 | 0.0 | ||
428 | 2019.11.29 16:35 | delete | 178 | 2.54 | 13271.2 | 13330.7 | 0.0 | ||
429 | 2019.12.04 16:30 | sell limit | 179 | 2.54 | 13120.3 | 13179.8 | 0.0 | ||
430 | 2019.12.04 16:35 | delete | 179 | 2.54 | 13120.3 | 13179.8 | 0.0 | ||
431 | 2019.12.06 16:30 | sell limit | 180 | 2.54 | 13177.9 | 13237.4 | 0.0 | ||
432 | 2019.12.06 16:35 | delete | 180 | 2.54 | 13177.9 | 13237.4 | 0.0 | ||
433 | 2019.12.10 16:30 | sell limit | 181 | 2.54 | 13037.2 | 13096.2 | 0.0 | ||
434 | 2019.12.10 16:35 | delete | 181 | 2.54 | 13037.2 | 13096.2 | 0.0 | ||
435 | 2019.12.11 16:30 | sell limit | 182 | 2.54 | 13130.1 | 13189.2 | 0.0 | ||
436 | 2019.12.11 16:35 | delete | 182 | 2.54 | 13130.1 | 13189.2 | 0.0 | ||
437 | 2019.12.16 16:30 | sell limit | 183 | 2.54 | 13406.0 | 13466.1 | 0.0 | ||
438 | 2019.12.16 16:35 | delete | 183 | 2.54 | 13406.0 | 13466.1 | 0.0 | ||
439 | 2019.12.20 16:30 | sell limit | 184 | 2.54 | 13310.3 | 13370.0 | 0.0 | ||
440 | 2019.12.20 16:33 | sell | 184 | 2.54 | 13310.3 | 13370.0 | 0.0 | ||
441 | 2019.12.20 16:43 | close | 184 | 2.54 | 13288.7 | 13370.0 | 0.0 | 54.59 | 10209.24 |
442 | 2020.01.02 16:30 | sell limit | 185 | 2.55 | 13387.4 | 13447.7 | 0.0 | ||
443 | 2020.01.02 16:33 | sell | 185 | 2.55 | 13387.4 | 13447.7 | 0.0 | ||
444 | 2020.01.02 16:43 | close | 185 | 2.55 | 13389.4 | 13447.7 | 0.0 | -5.37 | 10203.87 |
445 | 2020.01.06 16:30 | sell limit | 186 | 2.55 | 13061.0 | 13119.5 | 0.0 | ||
446 | 2020.01.06 16:31 | sell | 186 | 2.55 | 13061.0 | 13119.5 | 0.0 | ||
447 | 2020.01.06 16:43 | close | 186 | 2.55 | 13079.2 | 13119.5 | 0.0 | -46.68 | 10157.19 |
448 | 2020.01.08 16:30 | sell limit | 187 | 2.54 | 13270.4 | 13329.8 | 0.0 | ||
449 | 2020.01.08 16:31 | sell | 187 | 2.54 | 13270.4 | 13329.8 | 0.0 | ||
450 | 2020.01.08 16:43 | close | 187 | 2.54 | 13294.1 | 13329.8 | 0.0 | -60.47 | 10096.72 |
451 | 2020.01.09 16:30 | sell limit | 188 | 2.52 | 13499.2 | 13560.1 | 0.0 | ||
452 | 2020.01.09 16:31 | sell | 188 | 2.52 | 13499.2 | 13560.1 | 0.0 | ||
453 | 2020.01.09 16:43 | close | 188 | 2.52 | 13498.0 | 13560.1 | 0.0 | 2.75 | 10099.47 |
454 | 2020.01.14 16:30 | sell limit | 189 | 2.52 | 13456.0 | 13516.1 | 0.0 | ||
455 | 2020.01.14 16:30 | sell | 189 | 2.52 | 13456.0 | 13516.1 | 0.0 | ||
456 | 2020.01.14 16:43 | close | 189 | 2.52 | 13457.3 | 13516.1 | 0.0 | -3.55 | 10095.92 |
457 | 2020.01.21 16:30 | sell limit | 190 | 2.52 | 13555.3 | 13616.6 | 0.0 | ||
458 | 2020.01.21 16:31 | sell | 190 | 2.52 | 13555.3 | 13616.6 | 0.0 | ||
459 | 2020.01.21 16:43 | close | 190 | 2.52 | 13553.0 | 13616.6 | 0.0 | 5.53 | 10101.45 |
460 | 2020.01.24 16:30 | sell limit | 191 | 2.53 | 13608.6 | 13668.8 | 0.0 | ||
461 | 2020.01.24 16:35 | delete | 191 | 2.53 | 13608.6 | 13668.8 | 0.0 | ||
462 | 2020.01.28 16:30 | sell limit | 192 | 2.53 | 13282.4 | 13341.6 | 0.0 | ||
463 | 2020.01.28 16:32 | sell | 192 | 2.53 | 13282.4 | 13341.6 | 0.0 | ||
464 | 2020.01.28 16:43 | close | 192 | 2.53 | 13260.4 | 13341.6 | 0.0 | 55.39 | 10156.84 |
465 | 2020.02.04 16:30 | sell limit | 193 | 2.54 | 13264.1 | 13324.1 | 0.0 | ||
466 | 2020.02.04 16:35 | delete | 193 | 2.54 | 13264.1 | 13324.1 | 0.0 | ||
467 | 2020.02.05 16:30 | sell limit | 194 | 2.54 | 13496.0 | 13556.4 | 0.0 | ||
468 | 2020.02.05 16:35 | delete | 194 | 2.54 | 13496.0 | 13556.4 | 0.0 | ||
469 | 2020.02.11 16:30 | sell limit | 195 | 2.54 | 13641.5 | 13702.7 | 0.0 | ||
470 | 2020.02.11 16:35 | delete | 195 | 2.54 | 13641.5 | 13702.7 | 0.0 | ||
471 | 2020.02.12 16:30 | sell limit | 196 | 2.54 | 13758.2 | 13820.3 | 0.0 | ||
472 | 2020.02.12 16:35 | delete | 196 | 2.54 | 13758.2 | 13820.3 | 0.0 | ||
473 | 2020.02.13 16:30 | sell limit | 197 | 2.54 | 13716.8 | 13778.7 | 0.0 | ||
474 | 2020.02.13 16:31 | sell | 197 | 2.54 | 13716.8 | 13778.7 | 0.0 | ||
475 | 2020.02.13 16:43 | close | 197 | 2.54 | 13728.2 | 13778.7 | 0.0 | -29.24 | 10127.60 |
476 | 2020.02.21 16:30 | sell limit | 198 | 2.53 | 13668.1 | 13729.4 | 0.0 | ||
477 | 2020.02.21 16:32 | sell | 198 | 2.53 | 13668.1 | 13729.4 | 0.0 | ||
478 | 2020.02.21 16:43 | close | 198 | 2.53 | 13623.0 | 13729.4 | 0.0 | 113.82 | 10241.42 |
479 | 2020.02.25 16:30 | sell limit | 199 | 2.56 | 12993.0 | 13051.6 | 0.0 | ||
480 | 2020.02.25 16:30 | sell | 199 | 2.56 | 12993.0 | 13051.6 | 0.0 | ||
481 | 2020.02.25 16:43 | close | 199 | 2.56 | 12948.3 | 13051.6 | 0.0 | 114.16 | 10355.58 |
482 | 2020.02.26 16:30 | sell limit | 200 | 2.59 | 12756.0 | 12813.6 | 0.0 | ||
483 | 2020.02.26 16:30 | sell | 200 | 2.59 | 12756.0 | 12813.6 | 0.0 | ||
484 | 2020.02.26 16:39 | s/l | 200 | 2.59 | 12813.6 | 12813.6 | 0.0 | -149.44 | 10206.14 |
485 | 2020.02.28 16:30 | sell limit | 201 | 2.55 | 11828.9 | 11885.9 | 0.0 | ||
486 | 2020.02.28 16:30 | sell | 201 | 2.55 | 11828.9 | 11885.9 | 0.0 | ||
487 | 2020.02.28 16:32 | s/l | 201 | 2.55 | 11885.9 | 11885.9 | 0.0 | -145.59 | 10060.55 |
488 | 2020.03.02 16:30 | sell limit | 202 | 2.52 | 11891.8 | 11944.6 | 0.0 | ||
489 | 2020.03.02 16:35 | delete | 202 | 2.52 | 11891.8 | 11944.6 | 0.0 | ||
490 | 2020.03.03 16:30 | sell limit | 203 | 2.52 | 12165.6 | 12220.1 | 0.0 | ||
491 | 2020.03.03 16:35 | delete | 203 | 2.52 | 12165.6 | 12220.1 | 0.0 | ||
492 | 2020.03.04 16:30 | sell limit | 204 | 2.52 | 12144.6 | 12199.5 | 0.0 | ||
493 | 2020.03.04 16:30 | sell | 204 | 2.52 | 12144.6 | 12199.5 | 0.0 | ||
494 | 2020.03.04 16:43 | close | 204 | 2.52 | 12108.8 | 12199.5 | 0.0 | 89.98 | 10150.53 |
495 | 2020.03.09 16:30 | sell limit | 205 | 2.54 | 10789.4 | 10839.9 | 0.0 | ||
496 | 2020.03.09 16:31 | sell | 205 | 2.54 | 10789.4 | 10839.9 | 0.0 | ||
497 | 2020.03.09 16:43 | close | 205 | 2.54 | 10738.1 | 10839.9 | 0.0 | 130.08 | 10280.61 |
498 | 2020.03.10 16:30 | sell limit | 206 | 2.57 | 10781.0 | 10829.0 | 0.0 | ||
499 | 2020.03.10 16:35 | delete | 206 | 2.57 | 10781.0 | 10829.0 | 0.0 | ||
500 | 2020.03.11 16:30 | sell limit | 207 | 2.57 | 10517.7 | 10564.7 | 0.0 | ||
501 | 2020.03.11 16:32 | sell | 207 | 2.57 | 10517.7 | 10564.7 | 0.0 | ||
502 | 2020.03.11 16:43 | close | 207 | 2.57 | 10475.3 | 10564.7 | 0.0 | 108.75 | 10389.36 |
503 | 2020.03.12 16:30 | sell limit | 208 | 2.60 | 9429.6 | 9472.3 | 0.0 | ||
504 | 2020.03.12 16:30 | sell | 208 | 2.60 | 9429.6 | 9472.3 | 0.0 | ||
505 | 2020.03.12 16:43 | close | 208 | 2.60 | 9428.8 | 9472.3 | 0.0 | 1.88 | 10391.24 |
506 | 2020.03.13 16:30 | sell limit | 209 | 2.60 | 9559.8 | 9603.1 | 0.0 | ||
507 | 2020.03.13 16:31 | sell | 209 | 2.60 | 9559.8 | 9603.1 | 0.0 | ||
508 | 2020.03.13 16:35 | modify | 209 | 2.60 | 9559.8 | 9603.1 | 9481.7 | ||
509 | 2020.03.13 16:35 | t/p | 209 | 2.60 | 9481.7 | 9603.1 | 9481.7 | 202.86 | 10594.10 |
510 | 2020.03.16 16:30 | sell limit | 210 | 2.65 | 8589.6 | 8629.8 | 0.0 | ||
511 | 2020.03.16 16:30 | sell | 210 | 2.65 | 8589.6 | 8629.8 | 0.0 | ||
512 | 2020.03.16 16:32 | s/l | 210 | 2.65 | 8629.8 | 8629.8 | 0.0 | -106.71 | 10487.39 |
513 | 2020.03.17 16:30 | sell limit | 211 | 2.62 | 8760.2 | 8800.1 | 0.0 | ||
514 | 2020.03.17 16:30 | sell | 211 | 2.62 | 8760.2 | 8800.1 | 0.0 | ||
515 | 2020.03.17 16:39 | modify | 211 | 2.62 | 8760.2 | 8800.1 | 8688.2 | ||
516 | 2020.03.17 16:40 | t/p | 211 | 2.62 | 8688.2 | 8800.1 | 8688.2 | 188.46 | 10675.85 |
517 | 2020.03.18 16:30 | sell limit | 212 | 2.67 | 8588.8 | 8628.4 | 0.0 | ||
518 | 2020.03.18 16:31 | sell | 212 | 2.67 | 8588.8 | 8628.4 | 0.0 | ||
519 | 2020.03.18 16:34 | s/l | 212 | 2.67 | 8628.4 | 8628.4 | 0.0 | -105.91 | 10569.94 |
520 | 2020.03.19 16:30 | sell limit | 213 | 2.64 | 8435.1 | 8473.1 | 0.0 | ||
521 | 2020.03.19 16:31 | sell | 213 | 2.64 | 8435.1 | 8473.1 | 0.0 | ||
522 | 2020.03.19 16:33 | s/l | 213 | 2.64 | 8473.1 | 8473.1 | 0.0 | -100.50 | 10469.44 |
523 | 2020.03.20 16:30 | sell limit | 214 | 2.62 | 8932.5 | 8973.1 | 0.0 | ||
524 | 2020.03.20 16:30 | sell | 214 | 2.62 | 8932.5 | 8973.1 | 0.0 | ||
525 | 2020.03.20 16:40 | s/l | 214 | 2.62 | 8973.1 | 8973.1 | 0.0 | -106.56 | 10362.88 |
526 | 2020.03.23 16:30 | sell limit | 215 | 2.59 | 8771.1 | 8810.0 | 0.0 | ||
527 | 2020.03.23 16:35 | delete | 215 | 2.59 | 8771.1 | 8810.0 | 0.0 | ||
528 | 2020.03.24 16:30 | sell limit | 216 | 2.59 | 9387.8 | 9428.6 | 0.0 | ||
529 | 2020.03.24 16:30 | sell | 216 | 2.59 | 9387.8 | 9428.6 | 0.0 | ||
530 | 2020.03.24 16:39 | s/l | 216 | 2.59 | 9428.6 | 9428.6 | 0.0 | -105.86 | 10257.02 |
531 | 2020.03.25 16:30 | sell limit | 217 | 2.56 | 9549.4 | 9593.6 | 0.0 | ||
532 | 2020.03.25 16:30 | sell | 217 | 2.56 | 9549.4 | 9593.6 | 0.0 | ||
533 | 2020.03.25 16:39 | s/l | 217 | 2.56 | 9593.6 | 9593.6 | 0.0 | -113.35 | 10143.67 |
534 | 2020.03.26 16:30 | sell limit | 218 | 2.54 | 9830.2 | 9873.4 | 0.0 | ||
535 | 2020.03.26 16:30 | sell | 218 | 2.54 | 9830.2 | 9873.4 | 0.0 | ||
536 | 2020.03.26 16:34 | s/l | 218 | 2.54 | 9873.4 | 9873.4 | 0.0 | -109.93 | 10033.74 |
537 | 2020.03.30 16:30 | sell limit | 219 | 2.51 | 9660.6 | 9703.5 | 0.0 | ||
538 | 2020.03.30 16:30 | sell | 219 | 2.51 | 9660.6 | 9703.5 | 0.0 | ||
539 | 2020.03.30 16:43 | close | 219 | 2.51 | 9594.3 | 9703.5 | 0.0 | 166.22 | 10199.96 |
540 | 2020.03.31 16:30 | sell limit | 220 | 2.55 | 9822.2 | 9867.1 | 0.0 | ||
541 | 2020.03.31 16:30 | sell | 220 | 2.55 | 9822.2 | 9867.1 | 0.0 | ||
542 | 2020.03.31 16:43 | close | 220 | 2.55 | 9837.0 | 9867.1 | 0.0 | -37.94 | 10162.02 |
543 | 2020.04.02 16:30 | sell limit | 221 | 2.54 | 9394.9 | 9438.2 | 0.0 | ||
544 | 2020.04.02 16:30 | sell | 221 | 2.54 | 9394.9 | 9438.2 | 0.0 | ||
545 | 2020.04.02 16:35 | s/l | 221 | 2.54 | 9438.2 | 9438.2 | 0.0 | -110.17 | 10051.85 |
546 | 2020.04.03 16:30 | sell limit | 222 | 2.51 | 9537.8 | 9580.5 | 0.0 | ||
547 | 2020.04.03 16:30 | sell | 222 | 2.51 | 9537.8 | 9580.5 | 0.0 | ||
548 | 2020.04.03 16:41 | s/l | 222 | 2.51 | 9580.5 | 9580.5 | 0.0 | -107.37 | 9944.48 |
549 | 2020.04.06 16:30 | sell limit | 223 | 2.49 | 9998.4 | 10043.6 | 0.0 | ||
550 | 2020.04.06 16:30 | sell | 223 | 2.49 | 9998.4 | 10043.6 | 0.0 | ||
551 | 2020.04.06 16:43 | close | 223 | 2.49 | 9987.3 | 10043.6 | 0.0 | 27.44 | 9971.92 |
552 | 2020.04.07 16:30 | sell limit | 224 | 2.49 | 10478.3 | 10525.2 | 0.0 | ||
553 | 2020.04.07 16:30 | sell | 224 | 2.49 | 10478.3 | 10525.2 | 0.0 | ||
554 | 2020.04.07 16:43 | close | 224 | 2.49 | 10436.0 | 10525.2 | 0.0 | 105.12 | 10077.04 |
555 | 2020.04.08 16:30 | sell limit | 225 | 2.52 | 10314.0 | 10360.5 | 0.0 | ||
556 | 2020.04.08 16:30 | sell | 225 | 2.52 | 10314.0 | 10360.5 | 0.0 | ||
557 | 2020.04.08 16:43 | close | 225 | 2.52 | 10299.5 | 10360.5 | 0.0 | 36.33 | 10113.37 |
558 | 2020.04.09 16:30 | sell limit | 226 | 2.53 | 10508.2 | 10555.3 | 0.0 | ||
559 | 2020.04.09 16:30 | sell | 226 | 2.53 | 10508.2 | 10555.3 | 0.0 | ||
560 | 2020.04.09 16:39 | s/l | 226 | 2.53 | 10555.3 | 10555.3 | 0.0 | -119.37 | 9994.00 |
561 | 2020.04.16 16:30 | sell limit | 227 | 2.50 | 10377.8 | 10423.5 | 0.0 | ||
562 | 2020.04.16 16:31 | sell | 227 | 2.50 | 10377.8 | 10423.5 | 0.0 | ||
563 | 2020.04.16 16:43 | close | 227 | 2.50 | 10318.8 | 10423.5 | 0.0 | 147.29 | 10141.29 |
564 | 2020.04.17 16:30 | sell limit | 228 | 2.54 | 10647.4 | 10695.8 | 0.0 | ||
565 | 2020.04.17 16:30 | sell | 228 | 2.54 | 10647.4 | 10695.8 | 0.0 | ||
566 | 2020.04.17 16:43 | close | 228 | 2.54 | 10614.7 | 10695.8 | 0.0 | 82.84 | 10224.13 |
567 | 2020.04.20 16:30 | sell limit | 229 | 2.56 | 10508.6 | 10556.7 | 0.0 | ||
568 | 2020.04.20 16:32 | sell | 229 | 2.56 | 10508.6 | 10556.7 | 0.0 | ||
569 | 2020.04.20 16:43 | close | 229 | 2.56 | 10513.0 | 10556.7 | 0.0 | -11.48 | 10212.65 |
570 | 2020.04.22 16:30 | sell limit | 230 | 2.55 | 10388.7 | 10434.9 | 0.0 | ||
571 | 2020.04.22 16:31 | sell | 230 | 2.55 | 10388.7 | 10434.9 | 0.0 | ||
572 | 2020.04.22 16:43 | close | 230 | 2.55 | 10380.7 | 10434.9 | 0.0 | 20.19 | 10232.84 |
573 | 2020.04.23 16:30 | sell limit | 231 | 2.56 | 10430.7 | 10478.1 | 0.0 | ||
574 | 2020.04.23 16:30 | sell | 231 | 2.56 | 10430.7 | 10478.1 | 0.0 | ||
575 | 2020.04.23 16:43 | close | 231 | 2.56 | 10459.1 | 10478.1 | 0.0 | -72.91 | 10159.93 |
576 | 2020.04.24 16:30 | sell limit | 232 | 2.54 | 10458.1 | 10505.3 | 0.0 | ||
577 | 2020.04.24 16:30 | sell | 232 | 2.54 | 10458.1 | 10505.3 | 0.0 | ||
578 | 2020.04.24 16:43 | close | 232 | 2.54 | 10435.0 | 10505.3 | 0.0 | 58.46 | 10218.39 |
579 | 2020.04.28 16:30 | sell limit | 233 | 2.55 | 10882.7 | 10931.8 | 0.0 | ||
580 | 2020.04.28 16:35 | delete | 233 | 2.55 | 10882.7 | 10931.8 | 0.0 | ||
581 | 2020.04.29 16:30 | sell limit | 234 | 2.55 | 10991.1 | 11039.3 | 0.0 | ||
582 | 2020.04.29 16:35 | delete | 234 | 2.55 | 10991.1 | 11039.3 | 0.0 | ||
583 | 2020.06.02 16:30 | sell limit | 235 | 2.55 | 11986.7 | 12040.2 | 0.0 | ||
584 | 2020.06.02 16:35 | delete | 235 | 2.55 | 11986.7 | 12040.2 | 0.0 | ||
585 | 2020.06.03 16:30 | sell limit | 236 | 2.55 | 12357.1 | 12413.2 | 0.0 | ||
586 | 2020.06.03 16:33 | sell | 236 | 2.55 | 12357.1 | 12413.2 | 0.0 | ||
587 | 2020.06.03 16:43 | close | 236 | 2.55 | 12337.6 | 12413.2 | 0.0 | 49.48 | 10267.87 |
588 | 2020.06.04 16:30 | sell limit | 237 | 2.57 | 12412.5 | 12468.8 | 0.0 | ||
589 | 2020.06.04 16:31 | sell | 237 | 2.57 | 12412.5 | 12468.8 | 0.0 | ||
590 | 2020.06.04 16:43 | close | 237 | 2.57 | 12397.6 | 12468.8 | 0.0 | 38.03 | 10305.90 |
591 | 2020.06.05 16:30 | sell limit | 238 | 2.58 | 12761.5 | 12818.7 | 0.0 | ||
592 | 2020.06.05 16:30 | sell | 238 | 2.58 | 12761.5 | 12818.7 | 0.0 | ||
593 | 2020.06.05 16:41 | s/l | 238 | 2.58 | 12818.7 | 12818.7 | 0.0 | -147.84 | 10158.06 |
594 | 2020.06.08 16:30 | sell limit | 239 | 2.54 | 12853.8 | 12911.1 | 0.0 | ||
595 | 2020.06.08 16:30 | sell | 239 | 2.54 | 12853.8 | 12911.1 | 0.0 | ||
596 | 2020.06.08 16:43 | close | 239 | 2.54 | 12835.1 | 12911.1 | 0.0 | 47.24 | 10205.30 |
597 | 2020.06.09 16:30 | sell limit | 240 | 2.55 | 12601.4 | 12658.6 | 0.0 | ||
598 | 2020.06.09 16:33 | sell | 240 | 2.55 | 12601.4 | 12658.6 | 0.0 | ||
599 | 2020.06.09 16:43 | close | 240 | 2.55 | 12607.6 | 12658.6 | 0.0 | -16.07 | 10189.23 |
600 | 2020.06.10 16:30 | sell limit | 241 | 2.55 | 12612.5 | 12669.6 | 0.0 | ||
601 | 2020.06.10 16:31 | sell | 241 | 2.55 | 12612.5 | 12669.6 | 0.0 | ||
602 | 2020.06.10 16:43 | close | 241 | 2.55 | 12555.1 | 12669.6 | 0.0 | 146.11 | 10335.34 |
603 | 2020.06.12 16:30 | sell limit | 242 | 2.58 | 12091.7 | 12145.6 | 0.0 | ||
604 | 2020.06.12 16:35 | delete | 242 | 2.58 | 12091.7 | 12145.6 | 0.0 | ||
605 | 2020.06.15 16:30 | sell limit | 243 | 2.58 | 11789.6 | 11842.9 | 0.0 | ||
606 | 2020.06.15 16:30 | sell | 243 | 2.58 | 11789.6 | 11842.9 | 0.0 | ||
607 | 2020.06.15 16:43 | close | 243 | 2.58 | 11824.3 | 11842.9 | 0.0 | -89.77 | 10245.57 |
608 | 2020.06.16 16:30 | sell limit | 244 | 2.56 | 12348.7 | 12403.6 | 0.0 | ||
609 | 2020.06.16 16:32 | sell | 244 | 2.56 | 12348.7 | 12403.6 | 0.0 | ||
610 | 2020.06.16 16:43 | close | 244 | 2.56 | 12344.5 | 12403.6 | 0.0 | 10.50 | 10256.07 |
611 | 2020.06.17 16:30 | sell limit | 245 | 2.56 | 12402.8 | 12459.1 | 0.0 | ||
612 | 2020.06.17 16:35 | delete | 245 | 2.56 | 12402.8 | 12459.1 | 0.0 | ||
613 | 2020.06.19 16:30 | sell limit | 246 | 2.56 | 12405.0 | 12460.7 | 0.0 | ||
614 | 2020.06.19 16:35 | delete | 246 | 2.56 | 12405.0 | 12460.7 | 0.0 | ||
615 | 2020.06.22 16:30 | sell limit | 247 | 2.56 | 12252.6 | 12307.2 | 0.0 | ||
616 | 2020.06.22 16:35 | delete | 247 | 2.56 | 12252.6 | 12307.2 | 0.0 | ||
617 | 2020.06.23 16:30 | sell limit | 248 | 2.56 | 12545.8 | 12602.0 | 0.0 | ||
618 | 2020.06.23 16:35 | delete | 248 | 2.56 | 12545.8 | 12602.0 | 0.0 | ||
619 | 2020.06.24 16:30 | sell limit | 249 | 2.56 | 12296.3 | 12351.3 | 0.0 | ||
620 | 2020.06.24 16:30 | sell | 249 | 2.56 | 12296.3 | 12351.3 | 0.0 | ||
621 | 2020.06.24 16:43 | close | 249 | 2.56 | 12311.5 | 12351.3 | 0.0 | -39.16 | 10216.91 |
622 | 2020.06.25 16:30 | sell limit | 250 | 2.55 | 12125.0 | 12179.8 | 0.0 | ||
623 | 2020.06.25 16:31 | sell | 250 | 2.55 | 12125.0 | 12179.8 | 0.0 | ||
624 | 2020.06.25 16:43 | close | 250 | 2.55 | 12080.5 | 12179.8 | 0.0 | 113.23 | 10330.14 |
625 | 2020.06.26 16:30 | sell limit | 251 | 2.58 | 12243.5 | 12297.1 | 0.0 | ||
626 | 2020.06.26 16:30 | sell | 251 | 2.58 | 12243.5 | 12297.1 | 0.0 | ||
627 | 2020.06.26 16:43 | close | 251 | 2.58 | 12215.9 | 12297.1 | 0.0 | 70.96 | 10401.10 |
628 | 2020.06.29 16:30 | sell limit | 252 | 2.60 | 12159.0 | 12213.9 | 0.0 | ||
629 | 2020.06.29 16:30 | sell | 252 | 2.60 | 12159.0 | 12213.9 | 0.0 | ||
630 | 2020.06.29 16:43 | close | 252 | 2.60 | 12101.0 | 12213.9 | 0.0 | 150.55 | 10551.65 |
631 | 2020.07.01 16:30 | sell limit | 253 | 2.64 | 12270.0 | 12323.7 | 0.0 | ||
632 | 2020.07.01 16:30 | sell | 253 | 2.64 | 12270.0 | 12323.7 | 0.0 | ||
633 | 2020.07.01 16:43 | close | 253 | 2.64 | 12292.2 | 12323.7 | 0.0 | -58.87 | 10492.78 |
634 | 2020.07.02 16:30 | sell limit | 254 | 2.62 | 12574.5 | 12630.6 | 0.0 | ||
635 | 2020.07.02 16:31 | sell | 254 | 2.62 | 12574.5 | 12630.6 | 0.0 | ||
636 | 2020.07.02 16:43 | close | 254 | 2.62 | 12595.6 | 12630.6 | 0.0 | -55.54 | 10437.24 |
637 | 2020.07.09 16:30 | sell limit | 255 | 2.61 | 12679.4 | 12736.2 | 0.0 | ||
638 | 2020.07.09 16:35 | delete | 255 | 2.61 | 12679.4 | 12736.2 | 0.0 | ||
639 | 2020.07.10 16:30 | sell limit | 256 | 2.61 | 12581.2 | 12638.2 | 0.0 | ||
640 | 2020.07.10 16:30 | sell | 256 | 2.61 | 12581.2 | 12638.2 | 0.0 | ||
641 | 2020.07.10 16:43 | close | 256 | 2.61 | 12580.8 | 12638.2 | 0.0 | 0.78 | 10438.02 |
642 | 2020.07.13 16:30 | sell limit | 257 | 2.61 | 12758.0 | 12815.6 | 0.0 | ||
643 | 2020.07.13 16:35 | delete | 257 | 2.61 | 12758.0 | 12815.6 | 0.0 | ||
644 | 2020.07.15 16:30 | sell limit | 258 | 2.61 | 12906.2 | 12964.5 | 0.0 | ||
645 | 2020.07.15 16:32 | sell | 258 | 2.61 | 12906.2 | 12964.5 | 0.0 | ||
646 | 2020.07.15 16:43 | close | 258 | 2.61 | 12908.4 | 12964.5 | 0.0 | -6.01 | 10432.01 |
647 | 2020.07.16 16:30 | sell limit | 259 | 2.61 | 12878.5 | 12936.3 | 0.0 | ||
648 | 2020.07.16 16:30 | sell | 259 | 2.61 | 12878.5 | 12936.3 | 0.0 | ||
649 | 2020.07.16 16:43 | close | 259 | 2.61 | 12867.8 | 12936.3 | 0.0 | 27.66 | 10459.67 |
650 | 2020.07.20 16:30 | sell limit | 260 | 2.61 | 12986.2 | 13045.1 | 0.0 | ||
651 | 2020.07.20 16:30 | sell | 260 | 2.61 | 12986.2 | 13045.1 | 0.0 | ||
652 | 2020.07.20 16:43 | close | 260 | 2.61 | 12999.5 | 13045.1 | 0.0 | -34.98 | 10424.69 |
653 | 2020.07.21 16:30 | sell limit | 261 | 2.61 | 13233.2 | 13292.5 | 0.0 | ||
654 | 2020.07.21 16:35 | delete | 261 | 2.61 | 13233.2 | 13292.5 | 0.0 | ||
655 | 2020.07.28 16:30 | sell limit | 262 | 2.61 | 12811.8 | 12869.2 | 0.0 | ||
656 | 2020.07.28 16:30 | sell | 262 | 2.61 | 12811.8 | 12869.2 | 0.0 | ||
657 | 2020.07.28 16:43 | close | 262 | 2.61 | 12784.4 | 12869.2 | 0.0 | 71.24 | 10495.93 |
658 | 2020.07.31 16:30 | sell limit | 263 | 2.62 | 12504.0 | 12561.4 | 0.0 | ||
659 | 2020.07.31 16:33 | sell | 263 | 2.62 | 12504.0 | 12561.4 | 0.0 | ||
660 | 2020.07.31 16:43 | close | 263 | 2.62 | 12459.8 | 12561.4 | 0.0 | 115.54 | 10611.47 |
661 | 2020.08.03 16:30 | sell limit | 264 | 2.65 | 12609.8 | 12666.5 | 0.0 | ||
662 | 2020.08.03 16:35 | delete | 264 | 2.65 | 12609.8 | 12666.5 | 0.0 | ||
663 | 2020.08.06 16:30 | sell limit | 265 | 2.65 | 12617.0 | 12673.5 | 0.0 | ||
664 | 2020.08.06 16:31 | sell | 265 | 2.65 | 12617.0 | 12673.5 | 0.0 | ||
665 | 2020.08.06 16:43 | close | 265 | 2.65 | 12581.7 | 12673.5 | 0.0 | 93.28 | 10704.75 |
666 | 2020.08.07 16:30 | sell limit | 266 | 2.68 | 12637.0 | 12694.1 | 0.0 | ||
667 | 2020.08.07 16:30 | sell | 266 | 2.68 | 12637.0 | 12694.1 | 0.0 | ||
668 | 2020.08.07 16:43 | close | 266 | 2.68 | 12650.0 | 12694.1 | 0.0 | -35.11 | 10669.64 |
669 | 2020.08.10 16:30 | sell limit | 267 | 2.67 | 12719.2 | 12776.2 | 0.0 | ||
670 | 2020.08.10 16:35 | delete | 267 | 2.67 | 12719.2 | 12776.2 | 0.0 | ||
671 | 2020.08.11 16:30 | sell limit | 268 | 2.67 | 12997.2 | 13055.7 | 0.0 | ||
672 | 2020.08.11 16:35 | delete | 268 | 2.67 | 12997.2 | 13055.7 | 0.0 | ||
673 | 2020.08.12 16:30 | sell limit | 269 | 2.67 | 12998.6 | 13056.8 | 0.0 | ||
674 | 2020.08.12 16:35 | delete | 269 | 2.67 | 12998.6 | 13056.8 | 0.0 | ||
675 | 2020.08.14 16:30 | sell limit | 270 | 2.67 | 12865.9 | 12923.9 | 0.0 | ||
676 | 2020.08.14 16:30 | sell | 270 | 2.67 | 12865.9 | 12923.9 | 0.0 | ||
677 | 2020.08.14 16:43 | close | 270 | 2.67 | 12876.3 | 12923.9 | 0.0 | -28.04 | 10641.60 |
678 | 2020.08.17 16:30 | sell limit | 271 | 2.66 | 12946.7 | 13004.4 | 0.0 | ||
679 | 2020.08.17 16:35 | delete | 271 | 2.66 | 12946.7 | 13004.4 | 0.0 | ||
680 | 2020.08.18 16:30 | sell limit | 272 | 2.66 | 12962.0 | 13021.0 | 0.0 | ||
681 | 2020.08.18 16:35 | delete | 272 | 2.66 | 12962.0 | 13021.0 | 0.0 | ||
682 | 2020.08.19 16:30 | sell limit | 273 | 2.66 | 12948.0 | 13006.7 | 0.0 | ||
683 | 2020.08.19 16:35 | delete | 273 | 2.66 | 12948.0 | 13006.7 | 0.0 | ||
684 | 2020.08.24 16:30 | sell limit | 274 | 2.66 | 13053.1 | 13111.8 | 0.0 | ||
685 | 2020.08.24 16:35 | delete | 274 | 2.66 | 13053.1 | 13111.8 | 0.0 | ||
686 | 2020.08.26 16:30 | sell limit | 275 | 2.66 | 13133.8 | 13192.6 | 0.0 | ||
687 | 2020.08.26 16:35 | delete | 275 | 2.66 | 13133.8 | 13192.6 | 0.0 | ||
688 | 2020.08.27 16:30 | sell limit | 276 | 2.66 | 13183.2 | 13242.6 | 0.0 | ||
689 | 2020.08.27 16:35 | delete | 276 | 2.66 | 13183.2 | 13242.6 | 0.0 | ||
690 | 2020.08.28 16:30 | sell limit | 277 | 2.66 | 13062.6 | 13121.9 | 0.0 | ||
691 | 2020.08.28 16:35 | delete | 277 | 2.66 | 13062.6 | 13121.9 | 0.0 | ||
692 | 2020.09.02 16:30 | sell limit | 278 | 2.66 | 13233.8 | 13293.0 | 0.0 | ||
693 | 2020.09.02 16:33 | sell | 278 | 2.66 | 13233.8 | 13293.0 | 0.0 | ||
694 | 2020.09.02 16:43 | close | 278 | 2.66 | 13233.8 | 13293.0 | 0.0 | -0.28 | 10641.32 |
695 | 2020.09.04 16:30 | sell limit | 279 | 2.66 | 13072.1 | 13130.5 | 0.0 | ||
696 | 2020.09.04 16:30 | sell | 279 | 2.66 | 13072.1 | 13130.5 | 0.0 | ||
697 | 2020.09.04 16:43 | close | 279 | 2.66 | 13035.5 | 13130.5 | 0.0 | 97.08 | 10738.40 |
698 | 2020.09.07 16:30 | sell limit | 280 | 2.68 | 13070.3 | 13128.9 | 0.0 | ||
699 | 2020.09.07 16:32 | sell | 280 | 2.68 | 13070.3 | 13128.9 | 0.0 | ||
700 | 2020.09.07 16:43 | close | 280 | 2.68 | 13074.3 | 13128.9 | 0.0 | -11.00 | 10727.40 |
701 | 2020.09.09 16:30 | sell limit | 281 | 2.68 | 13153.9 | 13212.8 | 0.0 | ||
702 | 2020.09.09 16:31 | sell | 281 | 2.68 | 13153.9 | 13212.8 | 0.0 | ||
703 | 2020.09.09 16:43 | close | 281 | 2.68 | 13156.3 | 13212.8 | 0.0 | -6.71 | 10720.69 |
704 | 2020.09.15 16:30 | sell limit | 282 | 2.68 | 13246.2 | 13305.6 | 0.0 | ||
705 | 2020.09.15 16:34 | sell | 282 | 2.68 | 13246.2 | 13305.6 | 0.0 | ||
706 | 2020.09.15 16:43 | close | 282 | 2.68 | 13244.8 | 13305.6 | 0.0 | 3.47 | 10724.16 |
707 | 2020.09.17 16:30 | sell limit | 283 | 2.68 | 13144.9 | 13204.1 | 0.0 | ||
708 | 2020.09.17 16:32 | sell | 283 | 2.68 | 13144.9 | 13204.1 | 0.0 | ||
709 | 2020.09.17 16:43 | close | 283 | 2.68 | 13157.4 | 13204.1 | 0.0 | -33.78 | 10690.38 |
710 | 2020.09.22 16:30 | sell limit | 284 | 2.67 | 12676.0 | 12732.6 | 0.0 | ||
711 | 2020.09.22 16:32 | sell | 284 | 2.67 | 12676.0 | 12732.6 | 0.0 | ||
712 | 2020.09.22 16:43 | close | 284 | 2.67 | 12669.7 | 12732.6 | 0.0 | 16.55 | 10706.93 |
713 | 2020.09.23 16:30 | sell limit | 285 | 2.68 | 12759.2 | 12815.9 | 0.0 | ||
714 | 2020.09.23 16:35 | delete | 285 | 2.68 | 12759.2 | 12815.9 | 0.0 | ||
715 | 2020.09.24 16:30 | sell limit | 286 | 2.68 | 12619.2 | 12676.5 | 0.0 | ||
716 | 2020.09.24 16:31 | sell | 286 | 2.68 | 12619.2 | 12676.5 | 0.0 | ||
717 | 2020.09.24 16:43 | close | 286 | 2.68 | 12565.6 | 12676.5 | 0.0 | 143.38 | 10850.31 |
718 | 2020.09.28 16:30 | sell limit | 287 | 2.71 | 12837.4 | 12894.6 | 0.0 | ||
719 | 2020.09.28 16:35 | delete | 287 | 2.71 | 12837.4 | 12894.6 | 0.0 | ||
720 | 2020.09.29 16:30 | sell limit | 288 | 2.71 | 12836.5 | 12894.5 | 0.0 | ||
721 | 2020.09.29 16:30 | sell | 288 | 2.71 | 12836.5 | 12894.5 | 0.0 | ||
722 | 2020.09.29 16:43 | close | 288 | 2.71 | 12842.1 | 12894.5 | 0.0 | -15.46 | 10834.85 |
723 | 2020.09.30 16:30 | sell limit | 289 | 2.71 | 12811.3 | 12869.1 | 0.0 | ||
724 | 2020.09.30 16:30 | sell | 289 | 2.71 | 12811.3 | 12869.1 | 0.0 | ||
725 | 2020.09.30 16:43 | close | 289 | 2.71 | 12822.6 | 12869.1 | 0.0 | -30.90 | 10803.95 |
726 | 2020.10.06 16:30 | sell limit | 290 | 2.70 | 12949.3 | 13007.4 | 0.0 | ||
727 | 2020.10.06 16:35 | delete | 290 | 2.70 | 12949.3 | 13007.4 | 0.0 | ||
728 | 2020.10.08 16:30 | sell limit | 291 | 2.70 | 13055.1 | 13114.3 | 0.0 | ||
729 | 2020.10.08 16:33 | sell | 291 | 2.70 | 13055.1 | 13114.3 | 0.0 | ||
730 | 2020.10.08 16:43 | close | 291 | 2.70 | 13062.8 | 13114.3 | 0.0 | -21.07 | 10782.88 |
731 | 2020.10.16 16:30 | sell limit | 292 | 2.70 | 12858.7 | 12916.3 | 0.0 | ||
732 | 2020.10.16 16:31 | sell | 292 | 2.70 | 12858.7 | 12916.3 | 0.0 | ||
733 | 2020.10.16 16:43 | close | 292 | 2.70 | 12843.0 | 12916.3 | 0.0 | 42.11 | 10824.99 |
734 | 2020.10.21 16:30 | sell limit | 293 | 2.71 | 12623.8 | 12680.8 | 0.0 | ||
735 | 2020.10.21 16:33 | sell | 293 | 2.71 | 12623.8 | 12680.8 | 0.0 | ||
736 | 2020.10.21 16:43 | close | 293 | 2.71 | 12647.5 | 12680.8 | 0.0 | -64.50 | 10760.49 |
737 | 2020.10.22 16:30 | sell limit | 294 | 2.69 | 12513.4 | 12569.3 | 0.0 | ||
738 | 2020.10.22 16:30 | sell | 294 | 2.69 | 12513.4 | 12569.3 | 0.0 | ||
739 | 2020.10.22 16:43 | close | 294 | 2.69 | 12511.6 | 12569.3 | 0.0 | 4.57 | 10765.06 |
740 | 2020.10.23 16:30 | sell limit | 295 | 2.69 | 12704.8 | 12760.8 | 0.0 | ||
741 | 2020.10.23 16:35 | delete | 295 | 2.69 | 12704.8 | 12760.8 | 0.0 | ||
742 | 2020.10.29 16:30 | sell limit | 296 | 2.69 | 11640.6 | 11693.2 | 0.0 | ||
743 | 2020.10.29 16:30 | sell | 296 | 2.69 | 11640.6 | 11693.2 | 0.0 | ||
744 | 2020.10.29 16:43 | close | 296 | 2.69 | 11622.1 | 11693.2 | 0.0 | 49.52 | 10814.58 |
745 | 2020.10.30 16:30 | sell limit | 297 | 2.70 | 11532.6 | 11584.7 | 0.0 | ||
746 | 2020.10.30 16:31 | sell | 297 | 2.70 | 11532.6 | 11584.7 | 0.0 | ||
747 | 2020.10.30 16:43 | close | 297 | 2.70 | 11506.2 | 11584.7 | 0.0 | 71.03 | 10885.61 |
748 | 2020.11.02 16:30 | sell limit | 298 | 2.72 | 11790.9 | 11842.9 | 0.0 | ||
749 | 2020.11.02 16:31 | sell | 298 | 2.72 | 11790.9 | 11842.9 | 0.0 | ||
750 | 2020.11.02 16:43 | close | 298 | 2.72 | 11752.3 | 11842.9 | 0.0 | 104.73 | 10990.34 |
751 | 2020.11.03 16:30 | sell limit | 299 | 2.75 | 11982.5 | 12036.5 | 0.0 | ||
752 | 2020.11.03 16:35 | delete | 299 | 2.75 | 11982.5 | 12036.5 | 0.0 | ||
753 | 2020.11.04 16:30 | sell limit | 300 | 2.75 | 12200.8 | 12255.9 | 0.0 | ||
754 | 2020.11.04 16:30 | sell | 300 | 2.75 | 12200.8 | 12255.9 | 0.0 | ||
755 | 2020.11.04 17:11 | s/l | 300 | 2.75 | 12255.9 | 12255.9 | 0.0 | -151.80 | 10838.54 |
756 | 2020.11.05 16:30 | sell limit | 301 | 2.71 | 12517.8 | 12574.1 | 0.0 | ||
757 | 2020.11.05 16:35 | delete | 301 | 2.71 | 12517.8 | 12574.1 | 0.0 | ||
758 | 2020.11.06 16:30 | sell limit | 302 | 2.71 | 12534.2 | 12590.8 | 0.0 | ||
759 | 2020.11.06 16:30 | sell | 302 | 2.71 | 12534.2 | 12590.8 | 0.0 | ||
760 | 2020.11.06 16:43 | close | 302 | 2.71 | 12494.0 | 12590.8 | 0.0 | 108.67 | 10947.21 |
761 | 2020.11.09 16:30 | sell limit | 303 | 2.74 | 13230.5 | 13290.5 | 0.0 | ||
762 | 2020.11.09 16:30 | sell | 303 | 2.74 | 13230.5 | 13290.5 | 0.0 | ||
763 | 2020.11.09 16:43 | close | 303 | 2.74 | 13152.5 | 13290.5 | 0.0 | 213.43 | 11160.64 |
764 | 2020.11.10 16:30 | sell limit | 304 | 2.79 | 13195.7 | 13255.3 | 0.0 | ||
765 | 2020.11.10 16:35 | delete | 304 | 2.79 | 13195.7 | 13255.3 | 0.0 | ||
766 | 2020.11.11 16:30 | sell limit | 305 | 2.79 | 13231.5 | 13291.1 | 0.0 | ||
767 | 2020.11.11 16:35 | delete | 305 | 2.79 | 13231.5 | 13291.1 | 0.0 | ||
768 | 2020.11.13 16:30 | sell limit | 306 | 2.79 | 13076.9 | 13135.6 | 0.0 | ||
769 | 2020.11.13 16:30 | sell | 306 | 2.79 | 13076.9 | 13135.6 | 0.0 | ||
770 | 2020.11.13 16:43 | close | 306 | 2.79 | 13100.6 | 13135.6 | 0.0 | -66.41 | 11094.23 |
771 | 2020.11.16 16:30 | sell limit | 307 | 2.77 | 13233.3 | 13293.2 | 0.0 | ||
772 | 2020.11.16 16:35 | delete | 307 | 2.77 | 13233.3 | 13293.2 | 0.0 | ||
773 | 2020.11.18 16:30 | sell limit | 308 | 2.77 | 13159.4 | 13219.1 | 0.0 | ||
774 | 2020.11.18 16:33 | sell | 308 | 2.77 | 13159.4 | 13219.1 | 0.0 | ||
775 | 2020.11.18 16:43 | close | 308 | 2.77 | 13174.1 | 13219.1 | 0.0 | -41.01 | 11053.22 |
776 | 2020.11.19 16:30 | sell limit | 309 | 2.76 | 13124.3 | 13183.7 | 0.0 | ||
777 | 2020.11.19 16:35 | delete | 309 | 2.76 | 13124.3 | 13183.7 | 0.0 | ||
778 | 2020.11.20 16:30 | sell limit | 310 | 2.76 | 13119.0 | 13178.3 | 0.0 | ||
779 | 2020.11.20 16:31 | sell | 310 | 2.76 | 13119.0 | 13178.3 | 0.0 | ||
780 | 2020.11.20 16:43 | close | 310 | 2.76 | 13134.8 | 13178.3 | 0.0 | -43.90 | 11009.32 |
781 | 2020.11.24 16:30 | sell limit | 311 | 2.75 | 13265.8 | 13325.1 | 0.0 | ||
782 | 2020.11.24 16:33 | sell | 311 | 2.75 | 13265.8 | 13325.1 | 0.0 | ||
783 | 2020.11.24 16:43 | close | 311 | 2.75 | 13260.6 | 13325.1 | 0.0 | 14.01 | 11023.33 |
784 | 2020.11.30 16:30 | sell limit | 312 | 2.76 | 13430.3 | 13488.2 | 0.0 | ||
785 | 2020.11.30 16:32 | sell | 312 | 2.76 | 13430.3 | 13488.2 | 0.0 | ||
786 | 2020.11.30 16:43 | close | 312 | 2.76 | 13419.9 | 13488.2 | 0.0 | 28.40 | 11051.73 |
787 | 2020.12.07 16:30 | sell limit | 313 | 2.76 | 13263.7 | 13324.1 | 0.0 | ||
788 | 2020.12.07 16:33 | sell | 313 | 2.76 | 13263.7 | 13324.1 | 0.0 | ||
789 | 2020.12.07 16:43 | close | 313 | 2.76 | 13238.7 | 13324.1 | 0.0 | 68.71 | 11120.44 |
790 | 2020.12.09 16:30 | sell limit | 314 | 2.78 | 13403.8 | 13464.8 | 0.0 | ||
791 | 2020.12.09 16:35 | delete | 314 | 2.78 | 13403.8 | 13464.8 | 0.0 | ||
792 | 2020.12.11 16:30 | sell limit | 315 | 2.78 | 13134.4 | 13193.4 | 0.0 | ||
793 | 2020.12.11 16:31 | sell | 315 | 2.78 | 13134.4 | 13193.4 | 0.0 | ||
794 | 2020.12.11 16:43 | close | 315 | 2.78 | 13132.7 | 13193.4 | 0.0 | 4.44 | 11124.88 |
795 | 2020.12.14 16:30 | sell limit | 316 | 2.78 | 13257.1 | 13316.6 | 0.0 | ||
796 | 2020.12.14 16:31 | sell | 316 | 2.78 | 13257.1 | 13316.6 | 0.0 | ||
797 | 2020.12.14 16:43 | close | 316 | 2.78 | 13251.7 | 13316.6 | 0.0 | 14.72 | 11139.60 |
798 | 2020.12.15 16:30 | sell limit | 317 | 2.78 | 13360.5 | 13420.1 | 0.0 | ||
799 | 2020.12.15 16:35 | delete | 317 | 2.78 | 13360.5 | 13420.1 | 0.0 | ||
800 | 2020.12.16 16:30 | sell limit | 318 | 2.78 | 13553.0 | 13614.0 | 0.0 | ||
801 | 2020.12.16 16:35 | delete | 318 | 2.78 | 13553.0 | 13614.0 | 0.0 | ||
802 | 2020.12.17 16:30 | sell limit | 319 | 2.78 | 13694.1 | 13756.0 | 0.0 | ||
803 | 2020.12.17 16:35 | delete | 319 | 2.78 | 13694.1 | 13756.0 | 0.0 | ||
804 | 2020.12.18 16:30 | sell limit | 320 | 2.78 | 13718.9 | 13780.9 | 0.0 | ||
805 | 2020.12.18 16:35 | delete | 320 | 2.78 | 13718.9 | 13780.9 | 0.0 | ||
806 | 2020.12.21 16:30 | sell limit | 321 | 2.78 | 13237.4 | 13296.5 | 0.0 | ||
807 | 2020.12.21 16:30 | sell | 321 | 2.78 | 13237.4 | 13296.5 | 0.0 | ||
808 | 2020.12.21 16:43 | close | 321 | 2.78 | 13238.3 | 13296.5 | 0.0 | -2.79 | 11136.81 |
809 | 2020.12.22 16:30 | sell limit | 322 | 2.78 | 13393.2 | 13453.9 | 0.0 | ||
810 | 2020.12.22 16:35 | delete | 322 | 2.78 | 13393.2 | 13453.9 | 0.0 | ||
811 | 2020.12.23 16:30 | sell limit | 323 | 2.78 | 13586.4 | 13647.5 | 0.0 | ||
812 | 2020.12.23 16:35 | delete | 323 | 2.78 | 13586.4 | 13647.5 | 0.0 | ||
813 | 2020.12.28 16:30 | sell limit | 324 | 2.78 | 13806.3 | 13868.9 | 0.0 | ||
814 | 2020.12.28 16:35 | delete | 324 | 2.78 | 13806.3 | 13868.9 | 0.0 | ||
815 | 2021.01.04 16:30 | sell limit | 325 | 2.78 | 13879.2 | 13942.2 | 0.0 | ||
816 | 2021.01.04 16:35 | delete | 325 | 2.78 | 13879.2 | 13942.2 | 0.0 | ||
817 | 2021.01.06 16:30 | sell limit | 326 | 2.78 | 13761.3 | 13822.6 | 0.0 | ||
818 | 2021.01.06 16:31 | sell | 326 | 2.78 | 13761.3 | 13822.6 | 0.0 | ||
819 | 2021.01.06 16:43 | close | 326 | 2.78 | 13801.2 | 13822.6 | 0.0 | -111.23 | 11025.58 |
820 | 2021.01.13 16:30 | sell limit | 327 | 2.76 | 13955.8 | 14018.2 | 0.0 | ||
821 | 2021.01.13 16:30 | sell | 327 | 2.76 | 13955.8 | 14018.2 | 0.0 | ||
822 | 2021.01.13 16:43 | close | 327 | 2.76 | 13948.3 | 14018.2 | 0.0 | 20.39 | 11045.97 |
823 | 2021.01.18 16:30 | sell limit | 328 | 2.76 | 13825.1 | 13887.8 | 0.0 | ||
824 | 2021.01.18 16:35 | delete | 328 | 2.76 | 13825.1 | 13887.8 | 0.0 | ||
825 | 2021.01.20 16:30 | sell limit | 329 | 2.76 | 13936.4 | 13998.1 | 0.0 | ||
826 | 2021.01.20 16:35 | delete | 329 | 2.76 | 13936.4 | 13998.1 | 0.0 | ||
827 | 2021.01.22 16:30 | sell limit | 330 | 2.76 | 13878.0 | 13939.9 | 0.0 | ||
828 | 2021.01.22 16:32 | sell | 330 | 2.76 | 13878.0 | 13939.9 | 0.0 | ||
829 | 2021.01.22 16:43 | close | 330 | 2.76 | 13871.5 | 13939.9 | 0.0 | 17.63 | 11063.60 |
830 | 2021.01.25 16:30 | sell limit | 331 | 2.77 | 13695.7 | 13756.5 | 0.0 | ||
831 | 2021.01.25 16:30 | sell | 331 | 2.77 | 13695.7 | 13756.5 | 0.0 | ||
832 | 2021.01.25 16:43 | close | 331 | 2.77 | 13669.8 | 13756.5 | 0.0 | 71.44 | 11135.04 |
833 | 2021.01.26 16:30 | sell limit | 332 | 2.78 | 13905.0 | 13967.0 | 0.0 | ||
834 | 2021.01.26 16:30 | sell | 332 | 2.78 | 13905.0 | 13967.0 | 0.0 | ||
835 | 2021.01.26 16:43 | close | 332 | 2.78 | 13898.0 | 13967.0 | 0.0 | 19.15 | 11154.19 |
836 | 2021.01.27 16:30 | sell limit | 333 | 2.79 | 13604.8 | 13665.0 | 0.0 | ||
837 | 2021.01.27 16:35 | delete | 333 | 2.79 | 13604.8 | 13665.0 | 0.0 | ||
838 | 2021.01.28 16:30 | sell limit | 334 | 2.79 | 13608.1 | 13669.8 | 0.0 | ||
839 | 2021.01.28 16:31 | sell | 334 | 2.79 | 13608.1 | 13669.8 | 0.0 | ||
840 | 2021.01.28 16:43 | close | 334 | 2.79 | 13631.2 | 13669.8 | 0.0 | -64.75 | 11089.44 |
841 | 2021.01.29 16:30 | sell limit | 335 | 2.77 | 13552.4 | 13614.3 | 0.0 | ||
842 | 2021.01.29 16:30 | sell | 335 | 2.77 | 13552.4 | 13614.3 | 0.0 | ||
843 | 2021.01.29 16:43 | close | 335 | 2.77 | 13490.1 | 13614.3 | 0.0 | 172.27 | 11261.71 |
844 | 2021.02.01 16:30 | sell limit | 336 | 2.82 | 13637.3 | 13698.1 | 0.0 | ||
845 | 2021.02.01 16:35 | delete | 336 | 2.82 | 13637.3 | 13698.1 | 0.0 | ||
846 | 2021.02.02 16:30 | sell limit | 337 | 2.82 | 13785.2 | 13847.7 | 0.0 | ||
847 | 2021.02.02 16:34 | sell | 337 | 2.82 | 13785.2 | 13847.7 | 0.0 | ||
848 | 2021.02.02 16:43 | close | 337 | 2.82 | 13791.2 | 13847.7 | 0.0 | -17.23 | 11244.48 |
849 | 2021.02.08 16:30 | sell limit | 338 | 2.81 | 14130.3 | 14193.9 | 0.0 | ||
850 | 2021.02.08 16:35 | delete | 338 | 2.81 | 14130.3 | 14193.9 | 0.0 | ||
851 | 2021.02.10 16:30 | sell limit | 339 | 2.81 | 14038.1 | 14101.7 | 0.0 | ||
852 | 2021.02.10 16:35 | delete | 339 | 2.81 | 14038.1 | 14101.7 | 0.0 | ||
853 | 2021.02.11 16:30 | sell limit | 340 | 2.81 | 14040.8 | 14104.5 | 0.0 | ||
854 | 2021.02.11 16:33 | sell | 340 | 2.81 | 14040.8 | 14104.5 | 0.0 | ||
855 | 2021.02.11 16:43 | close | 340 | 2.81 | 14029.2 | 14104.5 | 0.0 | 32.28 | 11276.76 |
856 | 2021.02.12 16:30 | sell limit | 341 | 2.82 | 13996.1 | 14058.5 | 0.0 | ||
857 | 2021.02.12 16:31 | sell | 341 | 2.82 | 13996.1 | 14058.5 | 0.0 | ||
858 | 2021.02.12 16:43 | close | 341 | 2.82 | 14009.2 | 14058.5 | 0.0 | -37.26 | 11239.50 |
859 | 2021.02.18 16:30 | sell limit | 342 | 2.81 | 13931.3 | 13993.5 | 0.0 | ||
860 | 2021.02.18 16:35 | delete | 342 | 2.81 | 13931.3 | 13993.5 | 0.0 | ||
861 | 2021.02.19 16:30 | sell limit | 343 | 2.81 | 14005.6 | 14069.1 | 0.0 | ||
862 | 2021.02.19 16:35 | delete | 343 | 2.81 | 14005.6 | 14069.1 | 0.0 | ||
863 | 2021.02.22 16:30 | sell limit | 344 | 2.81 | 13919.9 | 13983.5 | 0.0 | ||
864 | 2021.02.22 16:35 | delete | 344 | 2.81 | 13919.9 | 13983.5 | 0.0 | ||
865 | 2021.02.23 16:30 | sell limit | 345 | 2.81 | 13822.6 | 13883.8 | 0.0 | ||
866 | 2021.02.23 16:35 | delete | 345 | 2.81 | 13822.6 | 13883.8 | 0.0 | ||
867 | 2021.02.24 16:30 | sell limit | 346 | 2.81 | 13923.1 | 13985.2 | 0.0 | ||
868 | 2021.02.24 16:31 | sell | 346 | 2.81 | 13923.1 | 13985.2 | 0.0 | ||
869 | 2021.02.24 16:43 | close | 346 | 2.81 | 13932.6 | 13985.2 | 0.0 | -27.01 | 11212.49 |
870 | 2021.02.26 16:30 | sell limit | 347 | 2.80 | 13863.2 | 13926.6 | 0.0 | ||
871 | 2021.02.26 16:35 | delete | 347 | 2.80 | 13863.2 | 13926.6 | 0.0 | ||
872 | 2021.03.02 16:30 | sell limit | 348 | 2.80 | 14103.4 | 14165.8 | 0.0 | ||
873 | 2021.03.02 16:35 | delete | 348 | 2.80 | 14103.4 | 14165.8 | 0.0 | ||
874 | 2021.03.04 16:30 | sell limit | 349 | 2.80 | 14053.7 | 14115.9 | 0.0 | ||
875 | 2021.03.04 16:32 | sell | 349 | 2.80 | 14053.7 | 14115.9 | 0.0 | ||
876 | 2021.03.04 16:43 | close | 349 | 2.80 | 14086.1 | 14115.9 | 0.0 | -91.03 | 11121.46 |
877 | 2021.03.05 16:30 | sell limit | 350 | 2.78 | 14053.5 | 14117.7 | 0.0 | ||
878 | 2021.03.05 16:35 | delete | 350 | 2.78 | 14053.5 | 14117.7 | 0.0 | ||
879 | 2021.03.08 16:30 | sell limit | 351 | 2.78 | 14180.0 | 14243.8 | 0.0 | ||
880 | 2021.03.08 16:35 | delete | 351 | 2.78 | 14180.0 | 14243.8 | 0.0 | ||
881 | 2021.03.09 16:30 | sell limit | 352 | 2.78 | 14453.6 | 14518.1 | 0.0 | ||
882 | 2021.03.09 16:30 | sell | 352 | 2.78 | 14453.6 | 14518.1 | 0.0 | ||
883 | 2021.03.09 16:43 | close | 352 | 2.78 | 14433.7 | 14518.1 | 0.0 | 55.00 | 11176.46 |
884 | 2021.03.10 16:30 | sell limit | 353 | 2.79 | 14549.4 | 14615.3 | 0.0 | ||
885 | 2021.03.10 16:31 | sell | 353 | 2.79 | 14549.4 | 14615.3 | 0.0 | ||
886 | 2021.03.10 16:43 | close | 353 | 2.79 | 14537.0 | 14615.3 | 0.0 | 34.28 | 11210.74 |
887 | 2021.03.16 16:30 | sell limit | 354 | 2.80 | 14598.0 | 14664.2 | 0.0 | ||
888 | 2021.03.16 16:35 | delete | 354 | 2.80 | 14598.0 | 14664.2 | 0.0 | ||
889 | 2021.03.19 16:30 | sell limit | 355 | 2.80 | 14646.5 | 14712.5 | 0.0 | ||
890 | 2021.03.19 16:35 | delete | 355 | 2.80 | 14646.5 | 14712.5 | 0.0 | ||
891 | 2021.03.22 16:30 | sell limit | 356 | 2.80 | 14674.3 | 14740.3 | 0.0 | ||
892 | 2021.03.22 16:35 | delete | 356 | 2.80 | 14674.3 | 14740.3 | 0.0 | ||
893 | 2021.03.23 16:30 | sell limit | 357 | 2.80 | 14706.5 | 14773.0 | 0.0 | ||
894 | 2021.03.23 16:35 | delete | 357 | 2.80 | 14706.5 | 14773.0 | 0.0 | ||
895 | 2021.03.25 16:30 | sell limit | 358 | 2.80 | 14528.4 | 14594.1 | 0.0 | ||
896 | 2021.03.25 16:32 | sell | 358 | 2.80 | 14528.4 | 14594.1 | 0.0 | ||
897 | 2021.03.25 16:43 | close | 358 | 2.80 | 14524.0 | 14594.1 | 0.0 | 11.99 | 11222.73 |
898 | 2021.03.26 16:30 | sell limit | 359 | 2.81 | 14788.9 | 14855.6 | 0.0 | ||
899 | 2021.03.26 16:35 | delete | 359 | 2.81 | 14788.9 | 14855.6 | 0.0 | ||
900 | 2021.04.13 16:30 | sell limit | 360 | 2.81 | 15269.6 | 15338.4 | 0.0 | ||
901 | 2021.04.13 16:35 | delete | 360 | 2.81 | 15269.6 | 15338.4 | 0.0 | ||
902 | 2021.04.16 16:30 | sell limit | 361 | 2.81 | 15435.1 | 15505.2 | 0.0 | ||
903 | 2021.04.16 16:35 | delete | 361 | 2.81 | 15435.1 | 15505.2 | 0.0 | ||
904 | 2021.04.27 16:30 | sell limit | 362 | 2.81 | 15272.0 | 15340.8 | 0.0 | ||
905 | 2021.04.27 16:35 | delete | 362 | 2.81 | 15272.0 | 15340.8 | 0.0 | ||
906 | 2021.04.30 16:30 | sell limit | 363 | 2.81 | 15230.3 | 15298.7 | 0.0 | ||
907 | 2021.04.30 16:34 | sell | 363 | 2.81 | 15230.3 | 15298.7 | 0.0 | ||
908 | 2021.04.30 16:43 | close | 363 | 2.81 | 15230.7 | 15298.7 | 0.0 | -1.46 | 11221.27 |
909 | 2021.06.01 16:30 | sell limit | 364 | 2.81 | 15655.0 | 15725.6 | 0.0 | ||
910 | 2021.06.01 16:35 | delete | 364 | 2.81 | 15655.0 | 15725.6 | 0.0 | ||
911 | 2021.06.03 16:30 | sell limit | 365 | 2.81 | 15588.7 | 15658.3 | 0.0 | ||
912 | 2021.06.03 16:34 | sell | 365 | 2.81 | 15588.7 | 15658.3 | 0.0 | ||
913 | 2021.06.03 16:43 | close | 365 | 2.81 | 15575.4 | 15658.3 | 0.0 | 37.02 | 11258.29 |
914 | 2021.06.07 16:30 | sell limit | 366 | 2.81 | 15714.1 | 15785.3 | 0.0 | ||
915 | 2021.06.07 16:35 | delete | 366 | 2.81 | 15714.1 | 15785.3 | 0.0 | ||
916 | 2021.06.08 16:30 | sell limit | 367 | 2.81 | 15712.4 | 15783.0 | 0.0 | ||
917 | 2021.06.08 16:35 | delete | 367 | 2.81 | 15712.4 | 15783.0 | 0.0 | ||
918 | 2021.06.09 16:30 | sell limit | 368 | 2.81 | 15576.1 | 15647.2 | 0.0 | ||
919 | 2021.06.09 16:35 | delete | 368 | 2.81 | 15576.1 | 15647.2 | 0.0 | ||
920 | 2021.06.10 16:30 | sell limit | 369 | 2.81 | 15618.1 | 15688.4 | 0.0 | ||
921 | 2021.06.10 16:30 | sell | 369 | 2.81 | 15618.1 | 15688.4 | 0.0 | ||
922 | 2021.06.10 16:43 | close | 369 | 2.81 | 15621.8 | 15688.4 | 0.0 | -10.75 | 11247.54 |
923 | 2021.06.11 16:30 | sell limit | 370 | 2.81 | 15686.9 | 15755.5 | 0.0 | ||
924 | 2021.06.11 16:35 | delete | 370 | 2.81 | 15686.9 | 15755.5 | 0.0 | ||
925 | 2021.06.17 16:30 | sell limit | 371 | 2.81 | 15733.7 | 15803.9 | 0.0 | ||
926 | 2021.06.17 16:31 | sell | 371 | 2.81 | 15733.7 | 15803.9 | 0.0 | ||
927 | 2021.06.17 16:43 | close | 371 | 2.81 | 15728.3 | 15803.9 | 0.0 | 14.82 | 11262.36 |
928 | 2021.06.21 16:30 | sell limit | 372 | 2.82 | 15569.2 | 15639.2 | 0.0 | ||
929 | 2021.06.21 16:30 | sell | 372 | 2.82 | 15569.2 | 15639.2 | 0.0 | ||
930 | 2021.06.21 16:43 | close | 372 | 2.82 | 15564.8 | 15639.2 | 0.0 | 12.06 | 11274.42 |
931 | 2021.06.22 16:30 | sell limit | 373 | 2.82 | 15602.0 | 15673.2 | 0.0 | ||
932 | 2021.06.22 16:35 | delete | 373 | 2.82 | 15602.0 | 15673.2 | 0.0 | ||
933 | 2021.06.23 16:30 | sell limit | 374 | 2.82 | 15579.7 | 15649.7 | 0.0 | ||
934 | 2021.06.23 16:35 | delete | 374 | 2.82 | 15579.7 | 15649.7 | 0.0 | ||
935 | 2021.06.24 16:30 | sell limit | 375 | 2.82 | 15595.4 | 15665.6 | 0.0 | ||
936 | 2021.06.24 16:35 | delete | 375 | 2.82 | 15595.4 | 15665.6 | 0.0 | ||
937 | 2021.06.28 16:30 | sell limit | 376 | 2.82 | 15651.9 | 15722.2 | 0.0 | ||
938 | 2021.06.28 16:35 | delete | 376 | 2.82 | 15651.9 | 15722.2 | 0.0 | ||
939 | 2021.06.29 16:30 | sell limit | 377 | 2.82 | 15750.6 | 15821.3 | 0.0 | ||
940 | 2021.06.29 16:30 | sell | 377 | 2.82 | 15750.6 | 15821.3 | 0.0 | ||
941 | 2021.06.29 16:43 | close | 377 | 2.82 | 15732.7 | 15821.3 | 0.0 | 50.12 | 11324.54 |
942 | 2021.06.30 16:30 | sell limit | 378 | 2.83 | 15546.2 | 15616.4 | 0.0 | ||
943 | 2021.06.30 16:30 | sell | 378 | 2.83 | 15546.2 | 15616.4 | 0.0 | ||
944 | 2021.06.30 16:43 | close | 378 | 2.83 | 15569.5 | 15616.4 | 0.0 | -66.29 | 11258.25 |
945 | 2021.07.01 16:30 | sell limit | 379 | 2.81 | 15590.2 | 15660.6 | 0.0 | ||
946 | 2021.07.01 16:30 | sell | 379 | 2.81 | 15590.2 | 15660.6 | 0.0 | ||
947 | 2021.07.01 16:43 | close | 379 | 2.81 | 15570.3 | 15660.6 | 0.0 | 55.57 | 11313.82 |
948 | 2021.07.05 16:30 | sell limit | 380 | 2.83 | 15672.3 | 15742.6 | 0.0 | ||
949 | 2021.07.05 16:35 | delete | 380 | 2.83 | 15672.3 | 15742.6 | 0.0 | ||
950 | 2021.07.06 16:30 | sell limit | 381 | 2.83 | 15649.0 | 15719.9 | 0.0 | ||
951 | 2021.07.06 16:30 | sell | 381 | 2.83 | 15649.0 | 15719.9 | 0.0 | ||
952 | 2021.07.06 16:43 | close | 381 | 2.83 | 15623.1 | 15719.9 | 0.0 | 72.95 | 11386.77 |
953 | 2021.07.07 16:30 | sell limit | 382 | 2.85 | 15675.5 | 15746.1 | 0.0 | ||
954 | 2021.07.07 16:30 | sell | 382 | 2.85 | 15675.5 | 15746.1 | 0.0 | ||
955 | 2021.07.07 16:43 | close | 382 | 2.85 | 15682.0 | 15746.1 | 0.0 | -18.89 | 11367.88 |
956 | 2021.07.09 16:30 | sell limit | 383 | 2.84 | 15593.2 | 15663.2 | 0.0 | ||
957 | 2021.07.09 16:35 | delete | 383 | 2.84 | 15593.2 | 15663.2 | 0.0 | ||
958 | 2021.07.12 16:30 | sell limit | 384 | 2.84 | 15735.3 | 15806.6 | 0.0 | ||
959 | 2021.07.12 16:35 | delete | 384 | 2.84 | 15735.3 | 15806.6 | 0.0 | ||
960 | 2021.07.14 16:30 | sell limit | 385 | 2.84 | 15811.3 | 15882.1 | 0.0 | ||
961 | 2021.07.14 16:35 | delete | 385 | 2.84 | 15811.3 | 15882.1 | 0.0 | ||
962 | 2021.07.21 16:30 | sell limit | 386 | 2.84 | 15387.7 | 15456.7 | 0.0 | ||
963 | 2021.07.21 16:32 | sell | 386 | 2.84 | 15387.7 | 15456.7 | 0.0 | ||
964 | 2021.07.21 16:43 | close | 386 | 2.84 | 15390.4 | 15456.7 | 0.0 | -8.02 | 11359.86 |
965 | 2021.07.23 16:30 | sell limit | 387 | 2.84 | 15679.6 | 15749.9 | 0.0 | ||
966 | 2021.07.23 16:35 | delete | 387 | 2.84 | 15679.6 | 15749.9 | 0.0 | ||
967 | 2021.07.26 16:30 | sell limit | 388 | 2.84 | 15644.7 | 15715.0 | 0.0 | ||
968 | 2021.07.26 16:35 | delete | 388 | 2.84 | 15644.7 | 15715.0 | 0.0 | ||
969 | 2021.07.27 16:30 | sell limit | 389 | 2.84 | 15550.9 | 15620.5 | 0.0 | ||
970 | 2021.07.27 16:35 | delete | 389 | 2.84 | 15550.9 | 15620.5 | 0.0 | ||
971 | 2021.07.29 16:30 | sell limit | 390 | 2.84 | 15629.3 | 15699.8 | 0.0 | ||
972 | 2021.07.29 16:31 | sell | 390 | 2.84 | 15629.3 | 15699.8 | 0.0 | ||
973 | 2021.07.29 16:43 | close | 390 | 2.84 | 15631.2 | 15699.8 | 0.0 | -5.76 | 11354.10 |
974 | 2021.07.30 16:30 | sell limit | 391 | 2.84 | 15558.2 | 15628.4 | 0.0 | ||
975 | 2021.07.30 16:31 | sell | 391 | 2.84 | 15558.2 | 15628.4 | 0.0 | ||
976 | 2021.07.30 16:43 | close | 391 | 2.84 | 15573.2 | 15628.4 | 0.0 | -42.95 | 11311.15 |
977 | 2021.08.02 16:30 | sell limit | 392 | 2.83 | 15609.7 | 15680.1 | 0.0 | ||
978 | 2021.08.02 16:32 | sell | 392 | 2.83 | 15609.7 | 15680.1 | 0.0 | ||
979 | 2021.08.02 16:43 | close | 392 | 2.83 | 15606.0 | 15680.1 | 0.0 | 10.12 | 11321.27 |
980 | 2021.08.11 16:30 | sell limit | 393 | 2.83 | 15873.4 | 15945.0 | 0.0 | ||
981 | 2021.08.11 16:35 | delete | 393 | 2.83 | 15873.4 | 15945.0 | 0.0 | ||
982 | 2021.08.12 16:30 | sell limit | 394 | 2.83 | 15963.4 | 16035.3 | 0.0 | ||
983 | 2021.08.12 16:35 | delete | 394 | 2.83 | 15963.4 | 16035.3 | 0.0 | ||
984 | 2021.08.17 16:30 | sell limit | 395 | 2.83 | 15904.0 | 15975.5 | 0.0 | ||
985 | 2021.08.17 16:34 | sell | 395 | 2.83 | 15904.0 | 15975.5 | 0.0 | ||
986 | 2021.08.17 16:43 | close | 395 | 2.83 | 15911.3 | 15975.5 | 0.0 | -21.02 | 11300.25 |
987 | 2021.08.19 16:30 | sell limit | 396 | 2.83 | 15701.6 | 15772.7 | 0.0 | ||
988 | 2021.08.19 16:30 | sell | 396 | 2.83 | 15701.6 | 15772.7 | 0.0 | ||
989 | 2021.08.19 16:43 | close | 396 | 2.83 | 15715.8 | 15772.7 | 0.0 | -40.55 | 11259.70 |
990 | 2021.08.20 16:30 | sell limit | 397 | 2.81 | 15746.0 | 15817.3 | 0.0 | ||
991 | 2021.08.20 16:34 | sell | 397 | 2.81 | 15746.0 | 15817.3 | 0.0 | ||
992 | 2021.08.20 16:43 | close | 397 | 2.81 | 15754.9 | 15817.3 | 0.0 | -25.36 | 11234.34 |
993 | 2021.08.26 16:30 | sell limit | 398 | 2.81 | 15812.3 | 15882.9 | 0.0 | ||
994 | 2021.08.26 16:34 | sell | 398 | 2.81 | 15812.3 | 15882.9 | 0.0 | ||
995 | 2021.08.26 16:43 | close | 398 | 2.81 | 15805.7 | 15882.9 | 0.0 | 18.19 | 11252.53 |
996 | 2021.09.02 16:30 | sell limit | 399 | 2.81 | 15853.8 | 15925.0 | 0.0 | ||
997 | 2021.09.02 16:35 | delete | 399 | 2.81 | 15853.8 | 15925.0 | 0.0 | ||
998 | 2021.09.06 16:30 | sell limit | 400 | 2.81 | 15911.5 | 15982.8 | 0.0 | ||
999 | 2021.09.06 16:34 | sell | 400 | 2.81 | 15911.5 | 15982.8 | 0.0 | ||
1000 | 2021.09.06 16:43 | close | 400 | 2.81 | 15918.1 | 15982.8 | 0.0 | -18.91 | 11233.62 |
1001 | 2021.09.08 16:30 | sell limit | 401 | 2.81 | 15683.9 | 15754.6 | 0.0 | ||
1002 | 2021.09.08 16:35 | delete | 401 | 2.81 | 15683.9 | 15754.6 | 0.0 | ||
1003 | 2021.09.09 16:30 | sell limit | 402 | 2.81 | 15606.3 | 15676.0 | 0.0 | ||
1004 | 2021.09.09 16:32 | sell | 402 | 2.81 | 15606.3 | 15676.0 | 0.0 | ||
1005 | 2021.09.09 16:43 | close | 402 | 2.81 | 15642.5 | 15676.0 | 0.0 | -102.07 | 11131.55 |
1006 | 2021.09.13 16:30 | sell limit | 403 | 2.78 | 15763.6 | 15834.6 | 0.0 | ||
1007 | 2021.09.13 16:30 | sell | 403 | 2.78 | 15763.6 | 15834.6 | 0.0 | ||
1008 | 2021.09.13 16:43 | close | 403 | 2.78 | 15740.1 | 15834.6 | 0.0 | 64.98 | 11196.53 |
1009 | 2021.09.14 16:30 | sell limit | 404 | 2.80 | 15767.0 | 15838.0 | 0.0 | ||
1010 | 2021.09.14 16:35 | delete | 404 | 2.80 | 15767.0 | 15838.0 | 0.0 | ||
1011 | 2021.09.16 16:30 | sell limit | 405 | 2.80 | 15732.4 | 15802.6 | 0.0 | ||
1012 | 2021.09.16 16:30 | sell | 405 | 2.80 | 15732.4 | 15802.6 | 0.0 | ||
1013 | 2021.09.16 16:43 | close | 405 | 2.80 | 15726.4 | 15802.6 | 0.0 | 16.45 | 11212.98 |
1014 | 2021.09.17 16:30 | sell limit | 406 | 2.80 | 15645.2 | 15715.8 | 0.0 | ||
1015 | 2021.09.17 16:35 | delete | 406 | 2.80 | 15645.2 | 15715.8 | 0.0 | ||
1016 | 2021.09.20 16:30 | sell limit | 407 | 2.80 | 15099.4 | 15167.0 | 0.0 | ||
1017 | 2021.09.20 16:31 | sell | 407 | 2.80 | 15099.4 | 15167.0 | 0.0 | ||
1018 | 2021.09.20 16:43 | close | 407 | 2.80 | 15138.7 | 15167.0 | 0.0 | -110.38 | 11102.60 |
1019 | 2021.09.21 16:30 | sell limit | 408 | 2.78 | 15354.4 | 15424.3 | 0.0 | ||
1020 | 2021.09.21 16:35 | delete | 408 | 2.78 | 15354.4 | 15424.3 | 0.0 | ||
1021 | 2021.09.22 16:30 | sell limit | 409 | 2.78 | 15466.6 | 15536.1 | 0.0 | ||
1022 | 2021.09.22 16:35 | delete | 409 | 2.78 | 15466.6 | 15536.1 | 0.0 | ||
1023 | 2021.10.01 16:30 | sell limit | 410 | 2.78 | 15244.2 | 15312.1 | 0.0 | ||
1024 | 2021.10.01 16:31 | sell | 410 | 2.78 | 15244.2 | 15312.1 | 0.0 | ||
1025 | 2021.10.01 16:43 | close | 410 | 2.78 | 15183.9 | 15312.1 | 0.0 | 167.29 | 11269.89 |
1026 | 2021.10.04 16:30 | sell limit | 411 | 2.82 | 15167.4 | 15236.0 | 0.0 | ||
1027 | 2021.10.04 16:31 | sell | 411 | 2.82 | 15167.4 | 15236.0 | 0.0 | ||
1028 | 2021.10.04 16:43 | close | 411 | 2.82 | 15142.5 | 15236.0 | 0.0 | 69.88 | 11339.77 |
1029 | 2021.10.05 16:30 | sell limit | 412 | 2.83 | 15101.0 | 15168.6 | 0.0 | ||
1030 | 2021.10.05 16:33 | sell | 412 | 2.83 | 15101.0 | 15168.6 | 0.0 | ||
1031 | 2021.10.05 16:43 | close | 412 | 2.83 | 15087.4 | 15168.6 | 0.0 | 38.15 | 11377.92 |
1032 | 2021.10.06 16:30 | sell limit | 413 | 2.84 | 14960.2 | 15026.4 | 0.0 | ||
1033 | 2021.10.06 16:31 | sell | 413 | 2.84 | 14960.2 | 15026.4 | 0.0 | ||
1034 | 2021.10.06 16:43 | close | 413 | 2.84 | 14987.7 | 15026.4 | 0.0 | -78.44 | 11299.48 |
1035 | 2021.10.12 16:30 | sell limit | 414 | 2.82 | 15158.9 | 15226.6 | 0.0 | ||
1036 | 2021.10.12 16:33 | sell | 414 | 2.82 | 15158.9 | 15226.6 | 0.0 | ||
1037 | 2021.10.12 16:43 | close | 414 | 2.82 | 15154.0 | 15226.6 | 0.0 | 13.48 | 11312.96 |
1038 | 2021.10.13 16:30 | sell limit | 415 | 2.83 | 15276.2 | 15345.2 | 0.0 | ||
1039 | 2021.10.13 16:33 | sell | 415 | 2.83 | 15276.2 | 15345.2 | 0.0 | ||
1040 | 2021.10.13 16:43 | close | 415 | 2.83 | 15290.7 | 15345.2 | 0.0 | -41.39 | 11271.57 |
1041 | 2021.10.14 16:30 | sell limit | 416 | 2.82 | 15442.6 | 15512.2 | 0.0 | ||
1042 | 2021.10.14 16:35 | delete | 416 | 2.82 | 15442.6 | 15512.2 | 0.0 | ||
1043 | 2021.10.15 16:30 | sell limit | 417 | 2.82 | 15555.4 | 15625.2 | 0.0 | ||
1044 | 2021.10.15 16:35 | delete | 417 | 2.82 | 15555.4 | 15625.2 | 0.0 | ||
1045 | 2021.10.21 16:30 | sell limit | 418 | 2.82 | 15509.3 | 15579.1 | 0.0 | ||
1046 | 2021.10.21 16:35 | delete | 418 | 2.82 | 15509.3 | 15579.1 | 0.0 | ||
1047 | 2021.10.22 16:30 | sell limit | 419 | 2.82 | 15581.2 | 15651.2 | 0.0 | ||
1048 | 2021.10.22 16:31 | sell | 419 | 2.82 | 15581.2 | 15651.2 | 0.0 | ||
1049 | 2021.10.22 16:43 | close | 419 | 2.82 | 15597.0 | 15651.2 | 0.0 | -44.91 | 11226.66 |
1050 | 2021.10.25 16:30 | sell limit | 420 | 2.81 | 15610.6 | 15680.6 | 0.0 | ||
1051 | 2021.10.25 16:35 | delete | 420 | 2.81 | 15610.6 | 15680.6 | 0.0 | ||
1052 | 2021.10.26 16:30 | sell limit | 421 | 2.81 | 15775.6 | 15846.9 | 0.0 | ||
1053 | 2021.10.26 16:33 | sell | 421 | 2.81 | 15775.6 | 15846.9 | 0.0 | ||
1054 | 2021.10.26 16:43 | close | 421 | 2.81 | 15765.4 | 15846.9 | 0.0 | 28.31 | 11254.97 |
1055 | 2021.10.29 16:30 | sell limit | 422 | 2.81 | 15597.0 | 15667.2 | 0.0 | ||
1056 | 2021.10.29 16:35 | delete | 422 | 2.81 | 15597.0 | 15667.2 | 0.0 | ||
1057 | 2021.11.02 16:30 | sell limit | 423 | 2.81 | 15942.7 | 16013.9 | 0.0 | ||
1058 | 2021.11.02 16:35 | delete | 423 | 2.81 | 15942.7 | 16013.9 | 0.0 | ||
1059 | 2021.11.09 16:30 | sell limit | 424 | 2.81 | 16110.4 | 16182.9 | 0.0 | ||
1060 | 2021.11.09 16:35 | delete | 424 | 2.81 | 16110.4 | 16182.9 | 0.0 | ||
1061 | 2021.11.16 16:30 | sell limit | 425 | 2.81 | 16244.6 | 16317.9 | 0.0 | ||
1062 | 2021.11.16 16:34 | sell | 425 | 2.81 | 16244.6 | 16317.9 | 0.0 | ||
1063 | 2021.11.16 16:43 | close | 425 | 2.81 | 16246.8 | 16317.9 | 0.0 | -6.55 | 11248.42 |
1064 | 2021.11.19 16:30 | sell limit | 426 | 2.81 | 16183.9 | 16256.7 | 0.0 | ||
1065 | 2021.11.19 16:35 | delete | 426 | 2.81 | 16183.9 | 16256.7 | 0.0 | ||
1066 | 2021.11.23 16:30 | sell limit | 427 | 2.81 | 16006.3 | 16078.9 | 0.0 | ||
1067 | 2021.11.23 16:30 | sell | 427 | 2.81 | 16006.3 | 16078.9 | 0.0 | ||
1068 | 2021.11.23 16:43 | close | 427 | 2.81 | 16031.2 | 16078.9 | 0.0 | -70.33 | 11178.09 |
1069 | 2021.11.26 16:30 | sell limit | 428 | 2.79 | 15444.4 | 15513.6 | 0.0 | ||
1070 | 2021.11.26 16:33 | sell | 428 | 2.79 | 15444.4 | 15513.6 | 0.0 | ||
1071 | 2021.11.26 16:43 | close | 428 | 2.79 | 15416.4 | 15513.6 | 0.0 | 77.78 | 11255.87 |
1072 | 2021.11.29 16:30 | sell limit | 429 | 2.81 | 15401.8 | 15471.8 | 0.0 | ||
1073 | 2021.11.29 16:35 | delete | 429 | 2.81 | 15401.8 | 15471.8 | 0.0 | ||
1074 | 2021.11.30 16:30 | sell limit | 430 | 2.81 | 15233.3 | 15302.4 | 0.0 | ||
1075 | 2021.11.30 16:32 | sell | 430 | 2.81 | 15233.3 | 15302.4 | 0.0 | ||
1076 | 2021.11.30 16:43 | close | 430 | 2.81 | 15246.5 | 15302.4 | 0.0 | -37.43 | 11218.44 |
1077 | 2021.12.01 16:30 | sell limit | 431 | 2.80 | 15391.9 | 15461.1 | 0.0 | ||
1078 | 2021.12.01 16:35 | delete | 431 | 2.80 | 15391.9 | 15461.1 | 0.0 | ||
1079 | 2021.12.03 16:30 | sell limit | 432 | 2.80 | 15351.4 | 15420.4 | 0.0 | ||
1080 | 2021.12.03 16:30 | sell | 432 | 2.80 | 15351.4 | 15420.4 | 0.0 | ||
1081 | 2021.12.03 16:43 | close | 432 | 2.80 | 15300.3 | 15420.4 | 0.0 | 142.74 | 11361.18 |
1082 | 2021.12.06 16:30 | sell limit | 433 | 2.84 | 15327.5 | 15397.4 | 0.0 | ||
1083 | 2021.12.06 16:30 | sell | 433 | 2.84 | 15327.5 | 15397.4 | 0.0 | ||
1084 | 2021.12.06 16:43 | close | 433 | 2.84 | 15296.3 | 15397.4 | 0.0 | 88.26 | 11449.44 |
1085 | 2021.12.07 16:30 | sell limit | 434 | 2.86 | 15706.7 | 15777.3 | 0.0 | ||
1086 | 2021.12.07 16:32 | sell | 434 | 2.86 | 15706.7 | 15777.3 | 0.0 | ||
1087 | 2021.12.07 16:43 | close | 434 | 2.86 | 15709.8 | 15777.3 | 0.0 | -9.23 | 11440.21 |
1088 | 2021.12.10 16:30 | sell limit | 435 | 2.86 | 15674.5 | 15744.9 | 0.0 | ||
1089 | 2021.12.10 16:30 | sell | 435 | 2.86 | 15674.5 | 15744.9 | 0.0 | ||
1090 | 2021.12.10 16:43 | close | 435 | 2.86 | 15680.2 | 15744.9 | 0.0 | -16.66 | 11423.55 |
1091 | 2021.12.20 16:30 | sell limit | 436 | 2.86 | 15261.3 | 15329.9 | 0.0 | ||
1092 | 2021.12.20 16:35 | delete | 436 | 2.86 | 15261.3 | 15329.9 | 0.0 | ||
1093 | 2021.12.21 16:30 | sell limit | 437 | 2.86 | 15424.1 | 15493.8 | 0.0 | ||
1094 | 2021.12.21 16:30 | sell | 437 | 2.86 | 15424.1 | 15493.8 | 0.0 | ||
1095 | 2021.12.21 16:43 | close | 437 | 2.86 | 15425.7 | 15493.8 | 0.0 | -4.93 | 11418.62 |
1096 | 2021.12.23 16:30 | sell limit | 438 | 2.85 | 15703.3 | 15773.8 | 0.0 | ||
1097 | 2021.12.23 16:31 | sell | 438 | 2.85 | 15703.3 | 15773.8 | 0.0 | ||
1098 | 2021.12.23 16:43 | close | 438 | 2.85 | 15721.3 | 15773.8 | 0.0 | -51.66 | 11366.96 |
1099 | 2021.12.27 16:30 | sell limit | 439 | 2.84 | 15826.6 | 15897.5 | 0.0 | ||
1100 | 2021.12.27 16:35 | delete | 439 | 2.84 | 15826.6 | 15897.5 | 0.0 | ||
1101 | 2021.12.28 16:30 | sell limit | 440 | 2.84 | 15934.0 | 16006.0 | 0.0 | ||
1102 | 2021.12.28 16:35 | delete | 440 | 2.84 | 15934.0 | 16006.0 | 0.0 | ||
1103 | 2021.12.30 16:30 | sell limit | 441 | 2.84 | 15916.9 | 15988.0 | 0.0 | ||
1104 | 2021.12.30 16:31 | sell | 441 | 2.84 | 15916.9 | 15988.0 | 0.0 | ||
1105 | 2021.12.30 16:43 | close | 441 | 2.84 | 15915.3 | 15988.0 | 0.0 | 4.18 | 11371.14 |
1106 | 2022.01.03 16:30 | sell limit | 442 | 2.84 | 16037.9 | 16109.7 | 0.0 | ||
1107 | 2022.01.03 16:31 | sell | 442 | 2.84 | 16037.9 | 16109.7 | 0.0 | ||
1108 | 2022.01.03 16:43 | close | 442 | 2.84 | 16054.1 | 16109.7 | 0.0 | -46.37 | 11324.77 |
1109 | 2022.01.04 16:30 | sell limit | 443 | 2.83 | 16202.3 | 16275.1 | 0.0 | ||
1110 | 2022.01.04 16:35 | delete | 443 | 2.83 | 16202.3 | 16275.1 | 0.0 | ||
1111 | 2022.01.05 16:30 | sell limit | 444 | 2.83 | 16257.5 | 16331.6 | 0.0 | ||
1112 | 2022.01.05 16:35 | delete | 444 | 2.83 | 16257.5 | 16331.6 | 0.0 | ||
1113 | 2022.01.06 16:30 | sell limit | 445 | 2.83 | 16084.3 | 16156.1 | 0.0 | ||
1114 | 2022.01.06 16:30 | sell | 445 | 2.83 | 16084.3 | 16156.1 | 0.0 | ||
1115 | 2022.01.06 16:43 | close | 445 | 2.83 | 16100.5 | 16156.1 | 0.0 | -46.21 | 11278.56 |
1116 | 2022.01.07 16:30 | sell limit | 446 | 2.82 | 15976.6 | 16048.5 | 0.0 | ||
1117 | 2022.01.07 16:30 | sell | 446 | 2.82 | 15976.6 | 16048.5 | 0.0 | ||
1118 | 2022.01.07 16:43 | close | 446 | 2.82 | 15963.8 | 16048.5 | 0.0 | 35.74 | 11314.30 |
1119 | 2022.01.12 16:30 | sell limit | 447 | 2.83 | 16023.9 | 16095.9 | 0.0 | ||
1120 | 2022.01.12 16:31 | sell | 447 | 2.83 | 16023.9 | 16095.9 | 0.0 | ||
1121 | 2022.01.12 16:43 | close | 447 | 2.83 | 16013.1 | 16095.9 | 0.0 | 30.20 | 11344.50 |
1122 | 2022.01.13 16:30 | sell limit | 448 | 2.84 | 16049.6 | 16122.2 | 0.0 | ||
1123 | 2022.01.13 16:35 | delete | 448 | 2.84 | 16049.6 | 16122.2 | 0.0 | ||
1124 | 2022.01.18 16:30 | sell limit | 449 | 2.84 | 15789.2 | 15860.7 | 0.0 | ||
1125 | 2022.01.18 16:35 | delete | 449 | 2.84 | 15789.2 | 15860.7 | 0.0 | ||
1126 | 2022.01.19 16:30 | sell limit | 450 | 2.84 | 15892.0 | 15964.1 | 0.0 | ||
1127 | 2022.01.19 16:32 | sell | 450 | 2.84 | 15892.0 | 15964.1 | 0.0 | ||
1128 | 2022.01.19 16:43 | close | 450 | 2.84 | 15871.4 | 15964.1 | 0.0 | 58.14 | 11402.64 |
1129 | 2022.01.20 16:30 | sell limit | 451 | 2.85 | 15840.1 | 15911.5 | 0.0 | ||
1130 | 2022.01.20 16:30 | sell | 451 | 2.85 | 15840.1 | 15911.5 | 0.0 | ||
1131 | 2022.01.20 16:43 | close | 451 | 2.85 | 15850.1 | 15911.5 | 0.0 | -28.86 | 11373.78 |
1132 | 2022.01.25 16:30 | sell limit | 452 | 2.84 | 15119.6 | 15188.2 | 0.0 | ||
1133 | 2022.01.25 16:30 | sell | 452 | 2.84 | 15119.6 | 15188.2 | 0.0 | ||
1134 | 2022.01.25 16:43 | close | 452 | 2.84 | 15114.6 | 15188.2 | 0.0 | 13.86 | 11387.64 |
1135 | 2022.01.26 16:30 | sell limit | 453 | 2.85 | 15487.6 | 15557.6 | 0.0 | ||
1136 | 2022.01.26 16:35 | delete | 453 | 2.85 | 15487.6 | 15557.6 | 0.0 | ||
1137 | 2022.01.27 16:30 | sell limit | 454 | 2.85 | 15538.0 | 15607.3 | 0.0 | ||
1138 | 2022.01.27 16:32 | sell | 454 | 2.85 | 15538.0 | 15607.3 | 0.0 | ||
1139 | 2022.01.27 16:43 | close | 454 | 2.85 | 15551.2 | 15607.3 | 0.0 | -37.97 | 11349.67 |
1140 | 2022.01.28 16:30 | sell limit | 455 | 2.84 | 15281.2 | 15349.2 | 0.0 | ||
1141 | 2022.01.28 16:30 | sell | 455 | 2.84 | 15281.2 | 15349.2 | 0.0 | ||
1142 | 2022.01.28 16:43 | close | 455 | 2.84 | 15206.1 | 15349.2 | 0.0 | 212.93 | 11562.60 |
1143 | 2022.02.01 16:30 | sell limit | 456 | 2.89 | 15673.0 | 15743.4 | 0.0 | ||
1144 | 2022.02.01 16:35 | delete | 456 | 2.89 | 15673.0 | 15743.4 | 0.0 | ||
1145 | 2022.02.07 16:30 | sell limit | 457 | 2.89 | 15206.6 | 15275.1 | 0.0 | ||
1146 | 2022.02.07 16:35 | delete | 457 | 2.89 | 15206.6 | 15275.1 | 0.0 | ||
1147 | 2022.02.09 16:30 | sell limit | 458 | 2.89 | 15503.7 | 15573.2 | 0.0 | ||
1148 | 2022.02.09 16:33 | sell | 458 | 2.89 | 15503.7 | 15573.2 | 0.0 | ||
1149 | 2022.02.09 16:43 | close | 458 | 2.89 | 15509.8 | 15573.2 | 0.0 | -17.99 | 11544.61 |
1150 | 2022.02.11 16:30 | sell limit | 459 | 2.89 | 15468.7 | 15538.0 | 0.0 | ||
1151 | 2022.02.11 16:31 | sell | 459 | 2.89 | 15468.7 | 15538.0 | 0.0 | ||
1152 | 2022.02.11 16:43 | close | 459 | 2.89 | 15457.9 | 15538.0 | 0.0 | 30.85 | 11575.46 |
1153 | 2022.02.14 16:30 | sell limit | 460 | 2.89 | 15103.6 | 15171.1 | 0.0 | ||
1154 | 2022.02.14 16:30 | sell | 460 | 2.89 | 15103.6 | 15171.1 | 0.0 | ||
1155 | 2022.02.14 16:43 | close | 460 | 2.89 | 15095.7 | 15171.1 | 0.0 | 22.48 | 11597.94 |
1156 | 2022.02.15 16:30 | sell limit | 461 | 2.90 | 15351.8 | 15421.3 | 0.0 | ||
1157 | 2022.02.15 16:30 | sell | 461 | 2.90 | 15351.8 | 15421.3 | 0.0 | ||
1158 | 2022.02.15 16:43 | close | 461 | 2.90 | 15377.4 | 15421.3 | 0.0 | -74.60 | 11523.34 |
1159 | 2022.02.18 16:30 | sell limit | 462 | 2.88 | 15117.2 | 15185.6 | 0.0 | ||
1160 | 2022.02.18 16:31 | sell | 462 | 2.88 | 15117.2 | 15185.6 | 0.0 | ||
1161 | 2022.02.18 16:43 | close | 462 | 2.88 | 15065.9 | 15185.6 | 0.0 | 147.39 | 11670.73 |
1162 | 2022.02.21 16:30 | sell limit | 463 | 2.92 | 14800.2 | 14867.3 | 0.0 | ||
1163 | 2022.02.21 16:30 | sell | 463 | 2.92 | 14800.2 | 14867.3 | 0.0 | ||
1164 | 2022.02.21 16:43 | close | 463 | 2.92 | 14749.2 | 14867.3 | 0.0 | 148.57 | 11819.30 |
1165 | 2022.02.22 16:30 | sell limit | 464 | 2.95 | 14687.2 | 14753.8 | 0.0 | ||
1166 | 2022.02.22 16:30 | sell | 464 | 2.95 | 14687.2 | 14753.8 | 0.0 | ||
1167 | 2022.02.22 16:43 | close | 464 | 2.95 | 14747.8 | 14753.8 | 0.0 | -179.12 | 11640.18 |
1168 | 2022.02.23 16:30 | sell limit | 465 | 2.91 | 14813.8 | 14879.2 | 0.0 | ||
1169 | 2022.02.23 16:34 | sell | 465 | 2.91 | 14813.8 | 14879.2 | 0.0 | ||
1170 | 2022.02.23 16:43 | close | 465 | 2.91 | 14796.6 | 14879.2 | 0.0 | 49.71 | 11689.89 |
1171 | 2022.02.24 16:30 | sell limit | 466 | 2.92 | 13890.1 | 13950.4 | 0.0 | ||
1172 | 2022.02.24 16:30 | sell | 466 | 2.92 | 13890.1 | 13950.4 | 0.0 | ||
1173 | 2022.02.24 16:38 | s/l | 466 | 2.92 | 13950.4 | 13950.4 | 0.0 | -176.40 | 11513.49 |
1174 | 2022.02.25 16:30 | sell limit | 467 | 2.88 | 14457.6 | 14523.1 | 0.0 | ||
1175 | 2022.02.25 16:33 | sell | 467 | 2.88 | 14457.6 | 14523.1 | 0.0 | ||
1176 | 2022.02.25 16:43 | close | 467 | 2.88 | 14437.2 | 14523.1 | 0.0 | 58.42 | 11571.91 |
1177 | 2022.02.28 16:30 | sell limit | 468 | 2.89 | 14237.8 | 14301.9 | 0.0 | ||
1178 | 2022.02.28 16:30 | sell | 468 | 2.89 | 14237.8 | 14301.9 | 0.0 | ||
1179 | 2022.02.28 16:43 | close | 468 | 2.89 | 14235.1 | 14301.9 | 0.0 | 7.47 | 11579.38 |
1180 | 2022.03.01 16:30 | sell limit | 469 | 2.89 | 14170.0 | 14234.1 | 0.0 | ||
1181 | 2022.03.01 16:30 | sell | 469 | 2.89 | 14170.0 | 14234.1 | 0.0 | ||
1182 | 2022.03.01 16:43 | close | 469 | 2.89 | 14164.7 | 14234.1 | 0.0 | 14.99 | 11594.37 |
1183 | 2022.03.02 16:30 | sell limit | 470 | 2.90 | 13921.3 | 13984.4 | 0.0 | ||
1184 | 2022.03.02 16:30 | sell | 470 | 2.90 | 13921.3 | 13984.4 | 0.0 | ||
1185 | 2022.03.02 16:43 | close | 470 | 2.90 | 13931.1 | 13984.4 | 0.0 | -28.74 | 11565.63 |
1186 | 2022.03.03 16:30 | sell limit | 471 | 2.89 | 13968.6 | 14031.9 | 0.0 | ||
1187 | 2022.03.03 16:30 | sell | 471 | 2.89 | 13968.6 | 14031.9 | 0.0 | ||
1188 | 2022.03.03 16:43 | close | 471 | 2.89 | 13938.2 | 14031.9 | 0.0 | 87.54 | 11653.17 |
1189 | 2022.03.04 16:30 | sell limit | 472 | 2.91 | 13265.7 | 13326.2 | 0.0 | ||
1190 | 2022.03.04 16:30 | sell | 472 | 2.91 | 13265.7 | 13326.2 | 0.0 | ||
1191 | 2022.03.04 16:43 | close | 472 | 2.91 | 13217.8 | 13326.2 | 0.0 | 139.08 | 11792.25 |
1192 | 2022.03.07 16:30 | sell limit | 473 | 2.95 | 13119.9 | 13179.9 | 0.0 | ||
1193 | 2022.03.07 16:30 | sell | 473 | 2.95 | 13119.9 | 13179.9 | 0.0 | ||
1194 | 2022.03.07 16:43 | close | 473 | 2.95 | 13024.4 | 13179.9 | 0.0 | 281.42 | 12073.67 |
1195 | 2022.03.08 16:30 | sell limit | 474 | 3.02 | 12950.4 | 13008.6 | 0.0 | ||
1196 | 2022.03.08 16:30 | sell | 474 | 3.02 | 12950.4 | 13008.6 | 0.0 | ||
1197 | 2022.03.08 16:40 | modify | 474 | 3.02 | 12950.4 | 13008.6 | 12845.4 | ||
1198 | 2022.03.08 16:40 | t/p | 474 | 3.02 | 12845.4 | 13008.6 | 12845.4 | 316.79 | 12390.46 |
1199 | 2022.03.09 16:30 | sell limit | 475 | 3.10 | 13636.4 | 13699.2 | 0.0 | ||
1200 | 2022.03.09 16:32 | sell | 475 | 3.10 | 13636.4 | 13699.2 | 0.0 | ||
1201 | 2022.03.09 16:43 | close | 475 | 3.10 | 13628.2 | 13699.2 | 0.0 | 25.08 | 12415.54 |
1202 | 2022.03.11 16:30 | sell limit | 476 | 3.10 | 13822.6 | 13884.7 | 0.0 | ||
1203 | 2022.03.11 16:30 | sell | 476 | 3.10 | 13822.6 | 13884.7 | 0.0 | ||
1204 | 2022.03.11 16:43 | close | 476 | 3.10 | 13782.0 | 13884.7 | 0.0 | 125.52 | 12541.06 |
1205 | 2022.03.14 16:30 | sell limit | 477 | 3.14 | 14004.0 | 14067.1 | 0.0 | ||
1206 | 2022.03.14 16:35 | delete | 477 | 3.14 | 14004.0 | 14067.1 | 0.0 | ||
1207 | 2022.03.15 16:30 | sell limit | 478 | 3.14 | 13850.2 | 13913.0 | 0.0 | ||
1208 | 2022.03.15 16:30 | sell | 478 | 3.14 | 13850.2 | 13913.0 | 0.0 | ||
1209 | 2022.03.15 16:43 | close | 478 | 3.14 | 13880.7 | 13913.0 | 0.0 | -96.12 | 12444.94 |
1210 | 2022.03.16 16:30 | sell limit | 479 | 3.11 | 14472.0 | 14537.1 | 0.0 | ||
1211 | 2022.03.16 16:31 | sell | 479 | 3.11 | 14472.0 | 14537.1 | 0.0 | ||
1212 | 2022.03.16 16:43 | close | 479 | 3.11 | 14425.3 | 14537.1 | 0.0 | 144.88 | 12589.82 |
1213 | 2022.03.17 16:30 | sell limit | 480 | 3.15 | 14355.2 | 14419.9 | 0.0 | ||
1214 | 2022.03.17 16:35 | delete | 480 | 3.15 | 14355.2 | 14419.9 | 0.0 | ||
1215 | 2022.03.18 16:30 | sell limit | 481 | 3.15 | 14326.5 | 14389.9 | 0.0 | ||
1216 | 2022.03.18 16:31 | sell | 481 | 3.15 | 14326.5 | 14389.9 | 0.0 | ||
1217 | 2022.03.18 16:43 | close | 481 | 3.15 | 14328.1 | 14389.9 | 0.0 | -5.40 | 12584.42 |
1218 | 2022.03.22 16:30 | sell limit | 482 | 3.15 | 14508.4 | 14573.5 | 0.0 | ||
1219 | 2022.03.22 16:32 | sell | 482 | 3.15 | 14508.4 | 14573.5 | 0.0 | ||
1220 | 2022.03.22 16:43 | close | 482 | 3.15 | 14498.7 | 14573.5 | 0.0 | 30.19 | 12614.61 |
1221 | 2022.03.23 16:30 | sell limit | 483 | 3.15 | 14324.0 | 14388.3 | 0.0 | ||
1222 | 2022.03.23 16:31 | sell | 483 | 3.15 | 14324.0 | 14388.3 | 0.0 | ||
1223 | 2022.03.23 16:43 | close | 483 | 3.15 | 14304.2 | 14388.3 | 0.0 | 62.01 | 12676.62 |
1224 | 2022.03.25 16:30 | sell limit | 484 | 3.17 | 14389.9 | 14453.8 | 0.0 | ||
1225 | 2022.03.25 16:33 | sell | 484 | 3.17 | 14389.9 | 14453.8 | 0.0 | ||
1226 | 2022.03.25 16:43 | close | 484 | 3.17 | 14413.6 | 14453.8 | 0.0 | -75.49 | 12601.13 |
1227 | 2022.03.28 16:30 | sell limit | 485 | 3.15 | 14510.0 | 14575.9 | 0.0 | ||
1228 | 2022.03.28 16:30 | sell | 485 | 3.15 | 14510.0 | 14575.9 | 0.0 | ||
1229 | 2022.03.28 16:43 | close | 485 | 3.15 | 14544.8 | 14575.9 | 0.0 | -109.99 | 12491.14 |
1230 | 2022.03.29 16:30 | sell limit | 486 | 3.12 | 14885.0 | 14951.4 | 0.0 | ||
1231 | 2022.03.29 16:30 | sell | 486 | 3.12 | 14885.0 | 14951.4 | 0.0 | ||
1232 | 2022.03.29 16:43 | close | 486 | 3.12 | 14883.4 | 14951.4 | 0.0 | 4.62 | 12495.76 |
1233 | 2022.03.30 16:30 | sell limit | 487 | 3.12 | 14641.4 | 14708.0 | 0.0 | ||
1234 | 2022.03.30 16:35 | delete | 487 | 3.12 | 14641.4 | 14708.0 | 0.0 | ||
1235 | 2022.04.01 16:30 | sell limit | 488 | 3.12 | 14485.9 | 14551.9 | 0.0 | ||
1236 | 2022.04.01 16:30 | sell | 488 | 3.12 | 14485.9 | 14551.9 | 0.0 | ||
1237 | 2022.04.01 16:43 | close | 488 | 3.12 | 14475.1 | 14551.9 | 0.0 | 33.34 | 12529.10 |
1238 | 2022.04.04 16:30 | sell limit | 489 | 3.13 | 14476.8 | 14541.3 | 0.0 | ||
1239 | 2022.04.04 16:35 | delete | 489 | 3.13 | 14476.8 | 14541.3 | 0.0 | ||
1240 | 2022.04.07 16:30 | sell limit | 490 | 3.13 | 14207.2 | 14271.4 | 0.0 | ||
1241 | 2022.04.07 16:34 | sell | 490 | 3.13 | 14207.2 | 14271.4 | 0.0 | ||
1242 | 2022.04.07 16:43 | close | 490 | 3.13 | 14215.1 | 14271.4 | 0.0 | -25.09 | 12504.01 |
1243 | 2022.04.11 16:30 | sell limit | 491 | 3.13 | 14189.9 | 14254.2 | 0.0 | ||
1244 | 2022.04.11 16:30 | sell | 491 | 3.13 | 14189.9 | 14254.2 | 0.0 | ||
1245 | 2022.04.11 16:43 | close | 491 | 3.13 | 14179.1 | 14254.2 | 0.0 | 33.44 | 12537.45 |
1246 | 2022.04.12 16:30 | sell limit | 492 | 3.13 | 14126.8 | 14189.0 | 0.0 | ||
1247 | 2022.04.12 16:35 | delete | 492 | 3.13 | 14126.8 | 14189.0 | 0.0 | ||
1248 | 2022.04.14 16:30 | sell limit | 493 | 3.13 | 14173.8 | 14238.0 | 0.0 | ||
1249 | 2022.04.14 16:31 | sell | 493 | 3.13 | 14173.8 | 14238.0 | 0.0 | ||
1250 | 2022.04.14 16:43 | close | 493 | 3.13 | 14171.0 | 14238.0 | 0.0 | 8.41 | 12545.86 |
1251 | 2022.04.19 16:30 | sell limit | 494 | 3.14 | 14080.8 | 14144.2 | 0.0 | ||
1252 | 2022.04.19 16:31 | sell | 494 | 3.14 | 14080.8 | 14144.2 | 0.0 | ||
1253 | 2022.04.19 16:43 | close | 494 | 3.14 | 14091.7 | 14144.2 | 0.0 | -34.58 | 12511.28 |
1254 | 2022.04.20 16:30 | sell limit | 495 | 3.13 | 14333.7 | 14398.1 | 0.0 | ||
1255 | 2022.04.20 16:35 | delete | 495 | 3.13 | 14333.7 | 14398.1 | 0.0 | ||
1256 | 2022.04.21 16:30 | sell limit | 496 | 3.13 | 14568.6 | 14633.7 | 0.0 | ||
1257 | 2022.04.21 16:30 | sell | 496 | 3.13 | 14568.6 | 14633.7 | 0.0 | ||
1258 | 2022.04.21 16:43 | close | 496 | 3.13 | 14577.1 | 14633.7 | 0.0 | -26.97 | 12484.31 |
1259 | 2022.04.22 16:30 | sell limit | 497 | 3.12 | 14290.1 | 14354.7 | 0.0 | ||
1260 | 2022.04.22 16:35 | delete | 497 | 3.12 | 14290.1 | 14354.7 | 0.0 | ||
1261 | 2022.04.25 16:30 | sell limit | 498 | 3.12 | 14017.0 | 14080.4 | 0.0 | ||
1262 | 2022.04.25 16:35 | delete | 498 | 3.12 | 14017.0 | 14080.4 | 0.0 | ||
1263 | 2022.04.27 16:30 | sell limit | 499 | 3.12 | 13777.0 | 13839.0 | 0.0 | ||
1264 | 2022.04.27 16:30 | sell | 499 | 3.12 | 13777.0 | 13839.0 | 0.0 | ||
1265 | 2022.04.27 16:43 | close | 499 | 3.12 | 13804.6 | 13839.0 | 0.0 | -86.45 | 12397.86 |
1266 | 2022.04.28 16:30 | sell limit | 500 | 3.10 | 13998.0 | 14061.5 | 0.0 | ||
1267 | 2022.04.28 16:30 | sell | 500 | 3.10 | 13998.0 | 14061.5 | 0.0 | ||
1268 | 2022.04.28 16:43 | close | 500 | 3.10 | 13954.8 | 14061.5 | 0.0 | 133.57 | 12531.43 |
1269 | 2022.04.29 16:30 | sell limit | 501 | 3.13 | 14118.5 | 14182.4 | 0.0 | ||
1270 | 2022.04.29 16:32 | sell | 501 | 3.13 | 14118.5 | 14182.4 | 0.0 | ||
1271 | 2022.04.29 16:43 | close | 501 | 3.13 | 14129.4 | 14182.4 | 0.0 | -34.47 | 12496.96 |
1272 | 2022.06.01 16:30 | sell limit | 502 | 3.12 | 14475.7 | 14540.4 | 0.0 | ||
1273 | 2022.06.01 16:31 | sell | 502 | 3.12 | 14475.7 | 14540.4 | 0.0 | ||
1274 | 2022.06.01 16:43 | close | 502 | 3.12 | 14460.0 | 14540.4 | 0.0 | 48.62 | 12545.58 |
1275 | 2022.06.02 16:30 | sell limit | 503 | 3.14 | 14434.9 | 14500.0 | 0.0 | ||
1276 | 2022.06.02 16:35 | delete | 503 | 3.14 | 14434.9 | 14500.0 | 0.0 | ||
1277 | 2022.06.06 16:30 | sell limit | 504 | 3.14 | 14669.7 | 14736.1 | 0.0 | ||
1278 | 2022.06.06 16:30 | sell | 504 | 3.14 | 14669.7 | 14736.1 | 0.0 | ||
1279 | 2022.06.06 16:43 | close | 504 | 3.14 | 14672.3 | 14736.1 | 0.0 | -8.53 | 12537.05 |
1280 | 2022.06.14 16:30 | sell limit | 505 | 3.13 | 13442.9 | 13503.0 | 0.0 | ||
1281 | 2022.06.14 16:30 | sell | 505 | 3.13 | 13442.9 | 13503.0 | 0.0 | ||
1282 | 2022.06.14 16:43 | close | 505 | 3.13 | 13381.4 | 13503.0 | 0.0 | 192.16 | 12729.21 |
1283 | 2022.06.15 16:30 | sell limit | 506 | 3.18 | 13531.3 | 13592.6 | 0.0 | ||
1284 | 2022.06.15 16:30 | sell | 506 | 3.18 | 13531.3 | 13592.6 | 0.0 | ||
1285 | 2022.06.15 16:43 | close | 506 | 3.18 | 13540.0 | 13592.6 | 0.0 | -28.01 | 12701.20 |
1286 | 2022.06.17 16:30 | sell limit | 507 | 3.18 | 13090.0 | 13148.4 | 0.0 | ||
1287 | 2022.06.17 16:30 | sell | 507 | 3.18 | 13090.0 | 13148.4 | 0.0 | ||
1288 | 2022.06.17 16:43 | close | 507 | 3.18 | 13135.3 | 13148.4 | 0.0 | -144.38 | 12556.82 |
1289 | 2022.06.20 16:30 | sell limit | 508 | 3.14 | 13197.4 | 13256.7 | 0.0 | ||
1290 | 2022.06.20 16:31 | sell | 508 | 3.14 | 13197.4 | 13256.7 | 0.0 | ||
1291 | 2022.06.20 16:43 | close | 508 | 3.14 | 13193.7 | 13256.7 | 0.0 | 11.29 | 12568.11 |
1292 | 2022.06.22 16:30 | sell limit | 509 | 3.14 | 13039.3 | 13097.9 | 0.0 | ||
1293 | 2022.06.22 16:31 | sell | 509 | 3.14 | 13039.3 | 13097.9 | 0.0 | ||
1294 | 2022.06.22 16:43 | close | 509 | 3.14 | 13056.8 | 13097.9 | 0.0 | -55.28 | 12512.83 |
1295 | 2022.06.24 16:30 | sell limit | 510 | 3.13 | 13014.7 | 13073.3 | 0.0 | ||
1296 | 2022.06.24 16:30 | sell | 510 | 3.13 | 13014.7 | 13073.3 | 0.0 | ||
1297 | 2022.06.24 16:43 | close | 510 | 3.13 | 13030.8 | 13073.3 | 0.0 | -50.72 | 12462.11 |
1298 | 2022.06.28 16:30 | sell limit | 511 | 3.12 | 13286.1 | 13345.6 | 0.0 | ||
1299 | 2022.06.28 16:30 | sell | 511 | 3.12 | 13286.1 | 13345.6 | 0.0 | ||
1300 | 2022.06.28 16:38 | s/l | 511 | 3.12 | 13345.6 | 13345.6 | 0.0 | -185.97 | 12276.14 |
1301 | 2022.06.29 16:30 | sell limit | 512 | 3.07 | 13058.6 | 13117.7 | 0.0 | ||
1302 | 2022.06.29 16:30 | sell | 512 | 3.07 | 13058.6 | 13117.7 | 0.0 | ||
1303 | 2022.06.29 16:43 | close | 512 | 3.07 | 12990.7 | 13117.7 | 0.0 | 208.13 | 12484.27 |
1304 | 2022.06.30 16:30 | sell limit | 513 | 3.12 | 12686.1 | 12743.7 | 0.0 | ||
1305 | 2022.06.30 16:30 | sell | 513 | 3.12 | 12686.1 | 12743.7 | 0.0 | ||
1306 | 2022.06.30 16:43 | close | 513 | 3.12 | 12639.8 | 12743.7 | 0.0 | 144.14 | 12628.41 |
1307 | 2022.07.01 16:30 | sell limit | 514 | 3.16 | 12776.2 | 12833.8 | 0.0 | ||
1308 | 2022.07.01 16:30 | sell | 514 | 3.16 | 12776.2 | 12833.8 | 0.0 | ||
1309 | 2022.07.01 16:43 | close | 514 | 3.16 | 12808.6 | 12833.8 | 0.0 | -102.70 | 12525.71 |
1310 | 2022.07.06 16:30 | sell limit | 515 | 3.13 | 12599.9 | 12656.3 | 0.0 | ||
1311 | 2022.07.06 16:31 | sell | 515 | 3.13 | 12599.9 | 12656.3 | 0.0 | ||
1312 | 2022.07.06 16:43 | close | 515 | 3.13 | 12619.7 | 12656.3 | 0.0 | -62.29 | 12463.42 |
1313 | 2022.07.07 16:30 | sell limit | 516 | 3.12 | 12797.1 | 12854.0 | 0.0 | ||
1314 | 2022.07.07 16:30 | sell | 516 | 3.12 | 12797.1 | 12854.0 | 0.0 | ||
1315 | 2022.07.07 16:39 | s/l | 516 | 3.12 | 12854.0 | 12854.0 | 0.0 | -177.85 | 12285.57 |
1316 | 2022.07.08 16:30 | sell limit | 517 | 3.07 | 12930.9 | 12989.2 | 0.0 | ||
1317 | 2022.07.08 16:30 | sell | 517 | 3.07 | 12930.9 | 12989.2 | 0.0 | ||
1318 | 2022.07.08 16:43 | close | 517 | 3.07 | 12954.9 | 12989.2 | 0.0 | -74.00 | 12211.57 |
1319 | 2022.07.11 16:30 | sell limit | 518 | 3.05 | 12883.3 | 12941.9 | 0.0 | ||
1320 | 2022.07.11 16:30 | sell | 518 | 3.05 | 12883.3 | 12941.9 | 0.0 | ||
1321 | 2022.07.11 16:43 | close | 518 | 3.05 | 12852.8 | 12941.9 | 0.0 | 92.72 | 12304.29 |
1322 | 2022.07.12 16:30 | sell limit | 519 | 3.08 | 12769.7 | 12827.0 | 0.0 | ||
1323 | 2022.07.12 16:30 | sell | 519 | 3.08 | 12769.7 | 12827.0 | 0.0 | ||
1324 | 2022.07.12 16:43 | close | 519 | 3.08 | 12813.2 | 12827.0 | 0.0 | -134.29 | 12170.00 |
1325 | 2022.07.15 16:30 | sell limit | 520 | 3.04 | 12785.5 | 12842.0 | 0.0 | ||
1326 | 2022.07.15 16:30 | sell | 520 | 3.04 | 12785.5 | 12842.0 | 0.0 | ||
1327 | 2022.07.15 16:43 | close | 520 | 3.04 | 12763.1 | 12842.0 | 0.0 | 67.79 | 12237.79 |
1328 | 2022.07.19 16:30 | sell limit | 521 | 3.06 | 13051.6 | 13109.3 | 0.0 | ||
1329 | 2022.07.19 16:34 | sell | 521 | 3.06 | 13051.6 | 13109.3 | 0.0 | ||
1330 | 2022.07.19 16:43 | close | 521 | 3.06 | 13059.6 | 13109.3 | 0.0 | -24.80 | 12212.99 |
1331 | 2022.07.20 16:30 | sell limit | 522 | 3.05 | 13221.6 | 13282.0 | 0.0 | ||
1332 | 2022.07.20 16:35 | delete | 522 | 3.05 | 13221.6 | 13282.0 | 0.0 | ||
1333 | 2022.07.22 16:30 | sell limit | 523 | 3.05 | 13352.3 | 13412.8 | 0.0 | ||
1334 | 2022.07.22 16:31 | sell | 523 | 3.05 | 13352.3 | 13412.8 | 0.0 | ||
1335 | 2022.07.22 16:43 | close | 523 | 3.05 | 13352.2 | 13412.8 | 0.0 | -0.02 | 12212.97 |
1336 | 2022.07.25 16:30 | sell limit | 524 | 3.05 | 13272.1 | 13331.9 | 0.0 | ||
1337 | 2022.07.25 16:35 | delete | 524 | 3.05 | 13272.1 | 13331.9 | 0.0 | ||
1338 | 2022.07.28 16:30 | sell limit | 525 | 3.05 | 13221.4 | 13280.9 | 0.0 | ||
1339 | 2022.07.28 16:30 | sell | 525 | 3.05 | 13221.4 | 13280.9 | 0.0 | ||
1340 | 2022.07.28 16:43 | close | 525 | 3.05 | 13249.3 | 13280.9 | 0.0 | -85.42 | 12127.55 |
1341 | 2022.07.29 16:30 | sell limit | 526 | 3.03 | 13443.5 | 13504.5 | 0.0 | ||
1342 | 2022.07.29 16:31 | sell | 526 | 3.03 | 13443.5 | 13504.5 | 0.0 | ||
1343 | 2022.07.29 16:43 | close | 526 | 3.03 | 13472.4 | 13504.5 | 0.0 | -87.90 | 12039.65 |
1344 | 2022.08.02 16:30 | sell limit | 527 | 3.01 | 13452.7 | 13513.4 | 0.0 | ||
1345 | 2022.08.02 16:32 | sell | 527 | 3.01 | 13452.7 | 13513.4 | 0.0 | ||
1346 | 2022.08.02 16:43 | close | 527 | 3.01 | 13435.4 | 13513.4 | 0.0 | 51.75 | 12091.40 |
1347 | 2022.08.03 16:30 | sell limit | 528 | 3.02 | 13516.6 | 13577.9 | 0.0 | ||
1348 | 2022.08.03 16:35 | delete | 528 | 3.02 | 13516.6 | 13577.9 | 0.0 | ||
1349 | 2022.08.04 16:30 | sell limit | 529 | 3.02 | 13692.3 | 13754.1 | 0.0 | ||
1350 | 2022.08.04 16:32 | sell | 529 | 3.02 | 13692.3 | 13754.1 | 0.0 | ||
1351 | 2022.08.04 16:43 | close | 529 | 3.02 | 13711.6 | 13754.1 | 0.0 | -58.62 | 12032.78 |
1352 | 2022.08.08 16:30 | sell limit | 530 | 3.01 | 13704.7 | 13765.7 | 0.0 | ||
1353 | 2022.08.08 16:30 | sell | 530 | 3.01 | 13704.7 | 13765.7 | 0.0 | ||
1354 | 2022.08.08 16:43 | close | 530 | 3.01 | 13735.5 | 13765.7 | 0.0 | -93.04 | 11939.74 |
1355 | 2022.08.10 16:30 | sell limit | 531 | 2.98 | 13683.4 | 13746.2 | 0.0 | ||
1356 | 2022.08.10 16:35 | delete | 531 | 2.98 | 13683.4 | 13746.2 | 0.0 | ||
1357 | 2022.08.12 16:30 | sell limit | 532 | 2.98 | 13764.5 | 13827.1 | 0.0 | ||
1358 | 2022.08.12 16:30 | sell | 532 | 2.98 | 13764.5 | 13827.1 | 0.0 | ||
1359 | 2022.08.12 16:43 | close | 532 | 2.98 | 13772.2 | 13827.1 | 0.0 | -23.28 | 11916.46 |
1360 | 2022.08.18 16:30 | sell limit | 533 | 2.98 | 13686.5 | 13748.1 | 0.0 | ||
1361 | 2022.08.18 16:35 | delete | 533 | 2.98 | 13686.5 | 13748.1 | 0.0 | ||
1362 | 2022.08.19 16:30 | sell limit | 534 | 2.98 | 13640.4 | 13701.3 | 0.0 | ||
1363 | 2022.08.19 16:31 | sell | 534 | 2.98 | 13640.4 | 13701.3 | 0.0 | ||
1364 | 2022.08.19 16:43 | close | 534 | 2.98 | 13600.2 | 13701.3 | 0.0 | 119.47 | 12035.93 |
1365 | 2022.08.23 16:30 | sell limit | 535 | 3.01 | 13222.8 | 13282.4 | 0.0 | ||
1366 | 2022.08.23 16:30 | sell | 535 | 3.01 | 13222.8 | 13282.4 | 0.0 | ||
1367 | 2022.08.23 16:43 | close | 535 | 3.01 | 13204.4 | 13282.4 | 0.0 | 55.06 | 12090.99 |
1368 | 2022.08.24 16:30 | sell limit | 536 | 3.02 | 13190.2 | 13249.4 | 0.0 | ||
1369 | 2022.08.24 16:35 | delete | 536 | 3.02 | 13190.2 | 13249.4 | 0.0 | ||
1370 | 2022.08.29 16:30 | sell limit | 537 | 3.02 | 12864.6 | 12921.9 | 0.0 | ||
1371 | 2022.08.29 16:34 | sell | 537 | 3.02 | 12864.6 | 12921.9 | 0.0 | ||
1372 | 2022.08.29 16:43 | close | 537 | 3.02 | 12881.4 | 12921.9 | 0.0 | -51.05 | 12039.94 |
1373 | 2022.08.30 16:30 | sell limit | 538 | 3.01 | 13071.0 | 13129.6 | 0.0 | ||
1374 | 2022.08.30 16:33 | sell | 538 | 3.01 | 13071.0 | 13129.6 | 0.0 | ||
1375 | 2022.08.30 16:43 | close | 538 | 3.01 | 13055.5 | 13129.6 | 0.0 | 46.35 | 12086.29 |
1376 | 2022.08.31 16:30 | sell limit | 539 | 3.02 | 12954.6 | 13012.4 | 0.0 | ||
1377 | 2022.08.31 16:35 | delete | 539 | 3.02 | 12954.6 | 13012.4 | 0.0 | ||
1378 | 2022.09.02 16:30 | sell limit | 540 | 3.02 | 12953.9 | 13012.3 | 0.0 | ||
1379 | 2022.09.02 16:35 | delete | 540 | 3.02 | 12953.9 | 13012.3 | 0.0 | ||
1380 | 2022.09.05 16:30 | sell limit | 541 | 3.02 | 12786.3 | 12843.7 | 0.0 | ||
1381 | 2022.09.05 16:35 | delete | 541 | 3.02 | 12786.3 | 12843.7 | 0.0 | ||
1382 | 2022.09.06 16:30 | sell limit | 542 | 3.02 | 12875.6 | 12933.8 | 0.0 | ||
1383 | 2022.09.06 16:30 | sell | 542 | 3.02 | 12875.6 | 12933.8 | 0.0 | ||
1384 | 2022.09.06 16:43 | close | 542 | 3.02 | 12857.9 | 12933.8 | 0.0 | 53.14 | 12139.43 |
1385 | 2022.09.07 16:30 | sell limit | 543 | 3.03 | 12819.0 | 12876.5 | 0.0 | ||
1386 | 2022.09.07 16:31 | sell | 543 | 3.03 | 12819.0 | 12876.5 | 0.0 | ||
1387 | 2022.09.07 16:43 | close | 543 | 3.03 | 12858.7 | 12876.5 | 0.0 | -120.60 | 12018.83 |
1388 | 2022.09.09 16:30 | sell limit | 544 | 3.00 | 13046.4 | 13104.2 | 0.0 | ||
1389 | 2022.09.09 16:30 | sell | 544 | 3.00 | 13046.4 | 13104.2 | 0.0 | ||
1390 | 2022.09.09 16:43 | close | 544 | 3.00 | 13047.8 | 13104.2 | 0.0 | -4.51 | 12014.32 |
1391 | 2022.09.12 16:30 | sell limit | 545 | 3.00 | 13358.5 | 13419.1 | 0.0 | ||
1392 | 2022.09.12 16:35 | delete | 545 | 3.00 | 13358.5 | 13419.1 | 0.0 | ||
1393 | 2022.09.19 16:30 | sell limit | 546 | 3.00 | 12666.8 | 12724.1 | 0.0 | ||
1394 | 2022.09.19 16:30 | sell | 546 | 3.00 | 12666.8 | 12724.1 | 0.0 | ||
1395 | 2022.09.19 16:40 | s/l | 546 | 3.00 | 12724.1 | 12724.1 | 0.0 | -172.20 | 11842.12 |
1396 | 2022.09.21 16:30 | sell limit | 547 | 2.96 | 12693.1 | 12750.1 | 0.0 | ||
1397 | 2022.09.21 16:35 | delete | 547 | 2.96 | 12693.1 | 12750.1 | 0.0 | ||
1398 | 2022.09.22 16:30 | sell limit | 548 | 2.96 | 12636.8 | 12693.2 | 0.0 | ||
1399 | 2022.09.22 16:30 | sell | 548 | 2.96 | 12636.8 | 12693.2 | 0.0 | ||
1400 | 2022.09.22 16:43 | close | 548 | 2.96 | 12588.5 | 12693.2 | 0.0 | 142.67 | 11984.79 |
1401 | 2022.09.23 16:30 | sell limit | 549 | 3.00 | 12337.1 | 12393.1 | 0.0 | ||
1402 | 2022.09.23 16:30 | sell | 549 | 3.00 | 12337.1 | 12393.1 | 0.0 | ||
1403 | 2022.09.23 16:43 | close | 549 | 3.00 | 12306.3 | 12393.1 | 0.0 | 92.10 | 12076.89 |
1404 | 2022.09.26 16:30 | sell limit | 550 | 3.02 | 12281.8 | 12336.5 | 0.0 | ||
1405 | 2022.09.26 16:30 | sell | 550 | 3.02 | 12281.8 | 12336.5 | 0.0 | ||
1406 | 2022.09.26 16:43 | close | 550 | 3.02 | 12314.7 | 12336.5 | 0.0 | -99.66 | 11977.23 |
1407 | 2022.09.28 16:30 | sell limit | 551 | 2.99 | 12094.9 | 12149.0 | 0.0 | ||
1408 | 2022.09.28 16:35 | delete | 551 | 2.99 | 12094.9 | 12149.0 | 0.0 | ||
1409 | 2022.09.30 16:30 | sell limit | 552 | 2.99 | 12019.1 | 12073.0 | 0.0 | ||
1410 | 2022.09.30 16:30 | sell | 552 | 2.99 | 12019.1 | 12073.0 | 0.0 | ||
1411 | 2022.09.30 16:43 | close | 552 | 2.99 | 12035.8 | 12073.0 | 0.0 | -50.22 | 11927.01 |
1412 | 2022.10.03 16:30 | sell limit | 553 | 2.98 | 12142.2 | 12196.7 | 0.0 | ||
1413 | 2022.10.03 16:30 | sell | 553 | 2.98 | 12142.2 | 12196.7 | 0.0 | ||
1414 | 2022.10.03 16:43 | close | 553 | 2.98 | 12121.1 | 12196.7 | 0.0 | 62.59 | 11989.60 |
1415 | 2022.10.04 16:30 | sell limit | 554 | 3.00 | 12541.2 | 12597.9 | 0.0 | ||
1416 | 2022.10.04 16:30 | sell | 554 | 3.00 | 12541.2 | 12597.9 | 0.0 | ||
1417 | 2022.10.04 16:43 | close | 554 | 3.00 | 12552.7 | 12597.9 | 0.0 | -34.80 | 11954.80 |
1418 | 2022.10.10 16:30 | sell limit | 555 | 2.99 | 12371.2 | 12427.5 | 0.0 | ||
1419 | 2022.10.10 16:35 | delete | 555 | 2.99 | 12371.2 | 12427.5 | 0.0 | ||
1420 | 2022.10.11 16:30 | sell limit | 556 | 2.99 | 12187.4 | 12241.8 | 0.0 | ||
1421 | 2022.10.11 16:30 | sell | 556 | 2.99 | 12187.4 | 12241.8 | 0.0 | ||
1422 | 2022.10.11 16:43 | close | 556 | 2.99 | 12151.2 | 12241.8 | 0.0 | 107.95 | 12062.75 |
1423 | 2022.10.12 16:30 | sell limit | 557 | 3.02 | 12173.1 | 12228.1 | 0.0 | ||
1424 | 2022.10.12 16:35 | delete | 557 | 3.02 | 12173.1 | 12228.1 | 0.0 | ||
1425 | 2022.10.14 16:30 | sell limit | 558 | 3.02 | 12616.4 | 12673.5 | 0.0 | ||
1426 | 2022.10.14 16:31 | sell | 558 | 3.02 | 12616.4 | 12673.5 | 0.0 | ||
1427 | 2022.10.14 16:43 | close | 558 | 3.02 | 12617.0 | 12673.5 | 0.0 | -2.11 | 12060.64 |
1428 | 2022.10.17 16:30 | sell limit | 559 | 3.02 | 12651.1 | 12707.6 | 0.0 | ||
1429 | 2022.10.17 16:30 | sell | 559 | 3.02 | 12651.1 | 12707.6 | 0.0 | ||
1430 | 2022.10.17 16:43 | close | 559 | 3.02 | 12686.7 | 12707.6 | 0.0 | -107.82 | 11952.82 |
1431 | 2022.10.18 16:30 | sell limit | 560 | 2.99 | 12925.2 | 12983.4 | 0.0 | ||
1432 | 2022.10.18 16:31 | sell | 560 | 2.99 | 12925.2 | 12983.4 | 0.0 | ||
1433 | 2022.10.18 16:43 | close | 560 | 2.99 | 12891.6 | 12983.4 | 0.0 | 100.15 | 12052.97 |
1434 | 2022.10.20 16:30 | sell limit | 561 | 3.01 | 12709.7 | 12766.6 | 0.0 | ||
1435 | 2022.10.20 16:30 | sell | 561 | 3.01 | 12709.7 | 12766.6 | 0.0 | ||
1436 | 2022.10.20 16:43 | close | 561 | 3.01 | 12703.6 | 12766.6 | 0.0 | 18.05 | 12071.02 |
1437 | 2022.10.21 16:30 | sell limit | 562 | 3.02 | 12646.4 | 12702.6 | 0.0 | ||
1438 | 2022.10.21 16:32 | sell | 562 | 3.02 | 12646.4 | 12702.6 | 0.0 | ||
1439 | 2022.10.21 16:43 | close | 562 | 3.02 | 12627.9 | 12702.6 | 0.0 | 55.56 | 12126.58 |
1440 | 2022.10.24 16:30 | sell limit | 563 | 3.03 | 12958.7 | 13017.5 | 0.0 | ||
1441 | 2022.10.24 16:30 | sell | 563 | 3.03 | 12958.7 | 13017.5 | 0.0 | ||
1442 | 2022.10.24 16:43 | close | 563 | 3.03 | 12942.3 | 13017.5 | 0.0 | 49.38 | 12175.96 |
1443 | 2022.10.25 16:30 | sell limit | 564 | 3.04 | 12885.2 | 12943.3 | 0.0 | ||
1444 | 2022.10.25 16:30 | sell | 564 | 3.04 | 12885.2 | 12943.3 | 0.0 | ||
1445 | 2022.10.25 16:43 | close | 564 | 3.04 | 12912.5 | 12943.3 | 0.0 | -83.30 | 12092.66 |
1446 | 2022.10.27 16:30 | sell limit | 565 | 3.02 | 13184.3 | 13244.0 | 0.0 | ||
1447 | 2022.10.27 16:30 | sell | 565 | 3.02 | 13184.3 | 13244.0 | 0.0 | ||
1448 | 2022.10.27 16:43 | close | 565 | 3.02 | 13197.6 | 13244.0 | 0.0 | -40.49 | 12052.17 |
1449 | 2022.10.28 16:30 | sell limit | 566 | 3.01 | 13166.0 | 13225.4 | 0.0 | ||
1450 | 2022.10.28 16:31 | sell | 566 | 3.01 | 13166.0 | 13225.4 | 0.0 | ||
1451 | 2022.10.28 16:43 | close | 566 | 3.01 | 13202.0 | 13225.4 | 0.0 | -108.68 | 11943.49 |
1452 | 2022.11.03 16:30 | sell limit | 567 | 2.99 | 13114.9 | 13174.3 | 0.0 | ||
1453 | 2022.11.03 16:35 | delete | 567 | 2.99 | 13114.9 | 13174.3 | 0.0 | ||
1454 | 2022.11.04 16:30 | sell limit | 568 | 2.99 | 13503.6 | 13564.7 | 0.0 | ||
1455 | 2022.11.04 16:30 | sell | 568 | 2.99 | 13503.6 | 13564.7 | 0.0 | ||
1456 | 2022.11.04 16:43 | close | 568 | 2.99 | 13523.0 | 13564.7 | 0.0 | -58.33 | 11885.16 |
1457 | 2022.11.07 16:30 | sell limit | 569 | 2.97 | 13552.4 | 13613.4 | 0.0 | ||
1458 | 2022.11.07 16:30 | sell | 569 | 2.97 | 13552.4 | 13613.4 | 0.0 | ||
1459 | 2022.11.07 16:43 | close | 569 | 2.97 | 13522.1 | 13613.4 | 0.0 | 89.67 | 11974.83 |
1460 | 2022.11.08 16:30 | sell limit | 570 | 2.99 | 13615.8 | 13677.5 | 0.0 | ||
1461 | 2022.11.08 16:35 | delete | 570 | 2.99 | 13615.8 | 13677.5 | 0.0 | ||
1462 | 2022.11.10 16:30 | sell limit | 571 | 2.99 | 14064.7 | 14127.1 | 0.0 | ||
1463 | 2022.11.10 16:30 | sell | 571 | 2.99 | 14064.7 | 14127.1 | 0.0 | ||
1464 | 2022.11.10 16:43 | close | 571 | 2.99 | 14007.7 | 14127.1 | 0.0 | 170.09 | 12144.92 |
1465 | 2022.11.14 16:30 | sell limit | 572 | 3.04 | 14323.3 | 14388.9 | 0.0 | ||
1466 | 2022.11.14 16:35 | delete | 572 | 3.04 | 14323.3 | 14388.9 | 0.0 | ||
1467 | 2022.11.15 16:30 | sell limit | 573 | 3.04 | 14367.4 | 14432.0 | 0.0 | ||
1468 | 2022.11.15 16:30 | sell | 573 | 3.04 | 14367.4 | 14432.0 | 0.0 | ||
1469 | 2022.11.15 16:43 | close | 573 | 3.04 | 14351.5 | 14432.0 | 0.0 | 47.99 | 12192.91 |
1470 | 2022.11.18 16:30 | sell limit | 574 | 3.05 | 14427.6 | 14492.4 | 0.0 | ||
1471 | 2022.11.18 16:35 | delete | 574 | 3.05 | 14427.6 | 14492.4 | 0.0 | ||
1472 | 2022.11.21 16:30 | sell limit | 575 | 3.05 | 14395.9 | 14460.5 | 0.0 | ||
1473 | 2022.11.21 16:30 | sell | 575 | 3.05 | 14395.9 | 14460.5 | 0.0 | ||
1474 | 2022.11.21 16:43 | close | 575 | 3.05 | 14388.0 | 14460.5 | 0.0 | 23.75 | 12216.66 |
1475 | 2022.11.22 16:30 | sell limit | 576 | 3.05 | 14430.0 | 14495.3 | 0.0 | ||
1476 | 2022.11.22 16:35 | delete | 576 | 3.05 | 14430.0 | 14495.3 | 0.0 | ||
1477 | 2022.11.24 16:30 | sell limit | 577 | 3.05 | 14525.0 | 14590.6 | 0.0 | ||
1478 | 2022.11.24 16:35 | delete | 577 | 3.05 | 14525.0 | 14590.6 | 0.0 | ||
1479 | 2022.12.01 16:30 | sell limit | 578 | 3.05 | 14524.0 | 14589.7 | 0.0 | ||
1480 | 2022.12.01 16:32 | sell | 578 | 3.05 | 14524.0 | 14589.7 | 0.0 | ||
1481 | 2022.12.01 16:43 | close | 578 | 3.05 | 14488.9 | 14589.7 | 0.0 | 106.71 | 12323.37 |
1482 | 2022.12.02 16:30 | sell limit | 579 | 3.08 | 14483.7 | 14548.3 | 0.0 | ||
1483 | 2022.12.02 16:30 | sell | 579 | 3.08 | 14483.7 | 14548.3 | 0.0 | ||
1484 | 2022.12.02 16:43 | close | 579 | 3.08 | 14483.3 | 14548.3 | 0.0 | 0.87 | 12324.24 |
1485 | 2022.12.09 16:30 | sell limit | 580 | 3.08 | 14327.7 | 14392.2 | 0.0 | ||
1486 | 2022.12.09 16:30 | sell | 580 | 3.08 | 14327.7 | 14392.2 | 0.0 | ||
1487 | 2022.12.09 16:43 | close | 580 | 3.08 | 14348.9 | 14392.2 | 0.0 | -65.65 | 12258.59 |
1488 | 2022.12.13 16:30 | sell limit | 581 | 3.06 | 14630.9 | 14698.3 | 0.0 | ||
1489 | 2022.12.13 16:35 | delete | 581 | 3.06 | 14630.9 | 14698.3 | 0.0 | ||
1490 | 2022.12.16 16:30 | sell limit | 582 | 3.06 | 13930.1 | 13992.1 | 0.0 | ||
1491 | 2022.12.16 16:31 | sell | 582 | 3.06 | 13930.1 | 13992.1 | 0.0 | ||
1492 | 2022.12.16 16:43 | close | 582 | 3.06 | 13925.7 | 13992.1 | 0.0 | 13.12 | 12271.71 |
1493 | 2022.12.20 16:30 | sell limit | 583 | 3.07 | 13872.0 | 13934.4 | 0.0 | ||
1494 | 2022.12.20 16:35 | delete | 583 | 3.07 | 13872.0 | 13934.4 | 0.0 | ||
1495 | 2022.12.21 16:30 | sell limit | 584 | 3.07 | 14013.3 | 14076.0 | 0.0 | ||
1496 | 2022.12.21 16:32 | sell | 584 | 3.07 | 14013.3 | 14076.0 | 0.0 | ||
1497 | 2022.12.21 16:43 | close | 584 | 3.07 | 14027.0 | 14076.0 | 0.0 | -42.40 | 12229.31 |
1498 | 2022.12.29 16:30 | sell limit | 585 | 3.06 | 14009.7 | 14072.6 | 0.0 | ||
1499 | 2022.12.29 16:35 | delete | 585 | 3.06 | 14009.7 | 14072.6 | 0.0 | ||
1500 | 2023.01.02 16:30 | sell limit | 586 | 3.06 | 14045.8 | 14109.4 | 0.0 | ||
1501 | 2023.01.02 16:35 | delete | 586 | 3.06 | 14045.8 | 14109.4 | 0.0 | ||
1502 | 2023.01.03 16:30 | sell limit | 587 | 3.06 | 14248.0 | 14312.0 | 0.0 | ||
1503 | 2023.01.03 16:32 | sell | 587 | 3.06 | 14248.0 | 14312.0 | 0.0 | ||
1504 | 2023.01.03 16:43 | close | 587 | 3.06 | 14283.0 | 14312.0 | 0.0 | -107.45 | 12121.86 |
1505 | 2023.01.04 16:30 | sell limit | 588 | 3.03 | 14461.6 | 14527.0 | 0.0 | ||
1506 | 2023.01.04 16:35 | delete | 588 | 3.03 | 14461.6 | 14527.0 | 0.0 | ||
1507 | 2023.01.06 16:30 | sell limit | 589 | 3.03 | 14485.3 | 14550.4 | 0.0 | ||
1508 | 2023.01.06 16:32 | sell | 589 | 3.03 | 14485.3 | 14550.4 | 0.0 | ||
1509 | 2023.01.06 16:43 | close | 589 | 3.03 | 14457.7 | 14550.4 | 0.0 | 83.28 | 12205.14 |
1510 | 2023.01.09 16:30 | sell limit | 590 | 3.05 | 14777.7 | 14845.1 | 0.0 | ||
1511 | 2023.01.09 16:35 | delete | 590 | 3.05 | 14777.7 | 14845.1 | 0.0 | ||
1512 | 2023.01.11 16:30 | sell limit | 591 | 3.05 | 14933.4 | 15001.0 | 0.0 | ||
1513 | 2023.01.11 16:35 | delete | 591 | 3.05 | 14933.4 | 15001.0 | 0.0 | ||
1514 | 2023.01.12 16:30 | sell limit | 592 | 3.05 | 15040.7 | 15108.8 | 0.0 | ||
1515 | 2023.01.12 16:30 | sell | 592 | 3.05 | 15040.7 | 15108.8 | 0.0 | ||
1516 | 2023.01.12 16:43 | close | 592 | 3.05 | 15000.9 | 15108.8 | 0.0 | 121.02 | 12326.16 |
1517 | 2023.01.18 16:30 | sell limit | 593 | 3.08 | 15247.4 | 15316.0 | 0.0 | ||
1518 | 2023.01.18 16:30 | sell | 593 | 3.08 | 15247.4 | 15316.0 | 0.0 | ||
1519 | 2023.01.18 16:43 | close | 593 | 3.08 | 15254.1 | 15316.0 | 0.0 | -21.02 | 12305.14 |
1520 | 2023.01.25 16:30 | sell limit | 594 | 3.08 | 15055.7 | 15123.9 | 0.0 | ||
1521 | 2023.01.25 16:35 | delete | 594 | 3.08 | 15055.7 | 15123.9 | 0.0 | ||
1522 | 2023.01.30 16:30 | sell limit | 595 | 3.08 | 15111.3 | 15178.8 | 0.0 | ||
1523 | 2023.01.30 16:30 | sell | 595 | 3.08 | 15111.3 | 15178.8 | 0.0 | ||
1524 | 2023.01.30 16:43 | close | 595 | 3.08 | 15126.3 | 15178.8 | 0.0 | -46.57 | 12258.57 |
1525 | 2023.01.31 16:30 | sell limit | 596 | 3.06 | 15081.5 | 15150.0 | 0.0 | ||
1526 | 2023.01.31 16:30 | sell | 596 | 3.06 | 15081.5 | 15150.0 | 0.0 | ||
1527 | 2023.01.31 16:43 | close | 596 | 3.06 | 15082.1 | 15150.0 | 0.0 | -2.21 | 12256.36 |